Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
NASDAQI
OMX Helsinki 25 ESG Responsible Index (OMXH25ESG)
OMX Helsinki 25 ESG Responsible Index (OMXH25ESG) Historical

OMXH25ESG OMX Helsinki 25 ESG Responsible Index

995.35

4.62 (0.47%)

Last Updated: 16:29:59

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Helsinki 25 ESG Responsible Index	NASDAQI:OMXH25ESG	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	4.62	0.47%	995.35	990.73	990.73

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:29:59

OMX Helsinki 25 ESG Resp... (OMXH25ESG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	991.98	9.13	0.93%	988.12	992.46	0
16 Jan 2025	982.85	2.51	0.26%	978.16	985.18	0
15 Jan 2025	980.34	12.79	1.32%	971.60	980.34	0
14 Jan 2025	967.55	-0.64	-0.07%	964.98	973.99	0
13 Jan 2025	968.19	-2.95	-0.30%	962.03	969.54	0
10 Jan 2025	971.15	-2.40	-0.25%	971.15	977.50	0
08 Jan 2025	973.54	-10.79	-1.10%	968.85	984.95	0
07 Jan 2025	984.34	13.19	1.36%	976.56	986.69	0
06 Jan 2025	971.15	0.00	0.00%	971.15	971.15	0
03 Jan 2025	971.15	-7.15	-0.73%	971.14	978.83	0
02 Jan 2025	978.30	15.87	1.65%	969.42	978.46	0
31 Dec 2024	962.42	0.00	0.00%	962.42	962.42	0
30 Dec 2024	962.42	-2.53	-0.26%	959.01	965.91	0
27 Dec 2024	964.95	14.97	1.58%	954.99	965.20	0
26 Dec 2024	949.98	0.00	0.00%	949.98	949.98	0
24 Dec 2024	949.98	0.00	0.00%	949.98	949.98	0
23 Dec 2024	949.98	-0.94	-0.10%	944.29	951.92	0

Download more OMX Helsinki 25 ESG Responsible Index Historical Data

OMX Helsinki 25 ESG Resp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions