We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki 25 GI 3.5% Excess Return | NASDAQI:OMXH25ER | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7078 | -0.08% | 899.81 | 900.52 | 900.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 899.81 | -0.71 | -0.08% | 894.19 | 901.20 | 0 |
| 20 Dec 2024 | 900.52 | -0.27 | -0.03% | 887.91 | 900.52 | 0 |
| 19 Dec 2024 | 900.79 | -10.09 | -1.11% | 897.72 | 904.69 | 0 |
| 18 Dec 2024 | 910.88 | -2.43 | -0.27% | 909.86 | 914.58 | 0 |
| 17 Dec 2024 | 913.30 | -6.91 | -0.75% | 911.16 | 915.42 | 0 |
| 16 Dec 2024 | 920.21 | -2.56 | -0.28% | 916.16 | 921.79 | 0 |
| 13 Dec 2024 | 922.77 | -8.18 | -0.88% | 921.99 | 929.06 | 0 |
| 12 Dec 2024 | 930.95 | -4.62 | -0.49% | 927.34 | 934.87 | 0 |
| 11 Dec 2024 | 935.56 | 1.07 | 0.11% | 929.32 | 935.86 | 0 |
| 10 Dec 2024 | 934.49 | -7.32 | -0.78% | 934.49 | 940.38 | 0 |
| 09 Dec 2024 | 941.81 | 1.37 | 0.15% | 940.35 | 947.74 | 0 |
| 06 Dec 2024 | 940.44 | 0.00 | 0.00% | 940.44 | 940.44 | 0 |
| 05 Dec 2024 | 940.44 | 4.34 | 0.46% | 935.35 | 940.73 | 0 |
| 04 Dec 2024 | 936.10 | 1.61 | 0.17% | 933.23 | 940.69 | 0 |
| 03 Dec 2024 | 934.48 | 7.58 | 0.82% | 930.14 | 934.79 | 0 |
| 02 Dec 2024 | 926.91 | 6.77 | 0.74% | 919.80 | 929.88 | 0 |
| 29 Nov 2024 | 920.14 | 4.86 | 0.53% | 914.64 | 920.80 | 0 |
| 27 Nov 2024 | 915.28 | -0.77 | -0.08% | 911.10 | 916.09 | 0 |
| 26 Nov 2024 | 916.05 | -12.17 | -1.31% | 916.04 | 922.93 | 0 |
| 25 Nov 2024 | 928.22 | 4.70 | 0.51% | 925.36 | 929.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
