We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki 25 GI 3.5% Excess Return | NASDAQI:OMXH25ER | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.62 | 0.37% | 985.45 | 981.83 | 981.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 981.83 | -8.86 | -0.89% | 977.81 | 990.83 | 0 |
| 03 Jun 2024 | 990.69 | 3.93 | 0.40% | 989.10 | 999.23 | 0 |
| 31 May 2024 | 986.76 | 1.31 | 0.13% | 985.07 | 989.83 | 0 |
| 30 May 2024 | 985.45 | 3.52 | 0.36% | 979.15 | 987.33 | 0 |
| 29 May 2024 | 981.93 | -16.32 | -1.64% | 981.93 | 994.63 | 0 |
| 28 May 2024 | 998.25 | 0.26 | 0.03% | 996.36 | 1,004.64 | 0 |
| 24 May 2024 | 997.99 | -2.05 | -0.21% | 993.99 | 998.83 | 0 |
| 23 May 2024 | 1,000.04 | -4.38 | -0.44% | 997.76 | 1,008.51 | 0 |
| 22 May 2024 | 1,004.43 | -0.51 | -0.05% | 1,001.43 | 1,005.59 | 0 |
| 21 May 2024 | 1,004.93 | -0.78 | -0.08% | 999.80 | 1,004.94 | 0 |
| 20 May 2024 | 1,005.71 | 1.10 | 0.11% | 1,005.71 | 1,010.02 | 0 |
| 17 May 2024 | 1,004.61 | -1.14 | -0.11% | 999.55 | 1,007.10 | 0 |
| 16 May 2024 | 1,005.75 | 8.33 | 0.84% | 998.65 | 1,006.15 | 0 |
| 15 May 2024 | 997.41 | -3.87 | -0.39% | 995.95 | 1,004.54 | 0 |
| 14 May 2024 | 1,001.28 | 7.15 | 0.72% | 993.85 | 1,007.58 | 0 |
| 13 May 2024 | 994.13 | 2.64 | 0.27% | 988.46 | 994.15 | 0 |
| 10 May 2024 | 991.50 | 15.97 | 1.64% | 987.69 | 994.54 | 0 |
| 09 May 2024 | 975.53 | 0.00 | 0.00% | 975.53 | 975.53 | 0 |
| 08 May 2024 | 975.53 | 0.74 | 0.08% | 971.73 | 980.80 | 0 |
| 07 May 2024 | 974.79 | 2.43 | 0.25% | 969.67 | 976.25 | 0 |
| 06 May 2024 | 972.36 | 11.49 | 1.20% | 962.47 | 972.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
