ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
69,070.25
0.79%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. NASDAQI
  5. OMX Helsinki 25 Dividend Point (OMXH25DVP)

  6. OMX Helsinki 25 Dividend Point (OMXH25DVP) Historical

OMXH25DVP OMX Helsinki 25 Dividend Point

142.92
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMX Helsinki 25 Dividend Point NASDAQI:OMXH25DVP NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 142.92 142.92 142.92
High Price Low Price Open Price Traded Last Trade
142.92 142.92 142.92 0 01:00:00

OMX Helsinki 25 Dividend... (OMXH25DVP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 2024142.920.000.00%142.92142.920
23 May 2024142.920.000.00%142.92142.920
22 May 2024142.920.000.00%142.92142.920
21 May 2024142.920.000.00%142.92142.920
20 May 2024142.920.000.00%142.92142.920
17 May 2024142.920.000.00%142.92142.920
16 May 2024142.924.303.10%142.92142.920
15 May 2024138.620.000.00%138.62138.620
14 May 2024138.620.000.00%138.62138.620
13 May 2024138.620.000.00%138.62138.620
10 May 2024138.620.000.00%138.62138.620
09 May 2024138.620.000.00%138.62138.620
08 May 2024138.620.000.00%138.62138.620
07 May 2024138.620.000.00%138.62138.620
06 May 2024138.620.000.00%138.62138.620
03 May 2024138.620.000.00%138.62138.620
02 May 2024138.620.000.00%138.62138.620
01 May 2024138.620.000.00%138.62138.620
30 Apr 2024138.621.270.93%138.62138.620
29 Apr 2024137.350.000.00%137.35137.350
26 Apr 2024137.3523.6320.78%137.35137.350
25 Apr 2024113.720.000.00%113.72113.720
Download more OMX Helsinki 25 Dividend Point Historical Data

Your Recent History

NASDAQI
OMXH25DVP
OMX Helsinki 25 Dividend...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved