We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki 25 | NASDAQI:OMXH25 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 48.29 | 1.02% | 4,774.58 | 4,726.30 | 4,726.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,779.76 | 4,720.65 | 4,736.60 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4,774.58 | 48.29 | 1.02% | 4,720.65 | 4,779.76 | 0 |
| 13 Mar 2025 | 4,726.30 | -7.34 | -0.16% | 4,717.29 | 4,747.19 | 0 |
| 12 Mar 2025 | 4,733.64 | -11.98 | -0.25% | 4,706.03 | 4,783.52 | 0 |
| 11 Mar 2025 | 4,745.62 | -54.26 | -1.13% | 4,741.02 | 4,837.73 | 0 |
| 10 Mar 2025 | 4,799.89 | -0.57 | -0.01% | 4,766.87 | 4,818.37 | 0 |
| 07 Mar 2025 | 4,800.45 | -12.98 | -0.27% | 4,745.86 | 4,811.23 | 0 |
| 06 Mar 2025 | 4,813.43 | 66.59 | 1.40% | 4,751.81 | 4,815.13 | 0 |
| 05 Mar 2025 | 4,746.84 | 63.87 | 1.36% | 4,732.36 | 4,791.25 | 0 |
| 04 Mar 2025 | 4,682.97 | -94.34 | -1.97% | 4,668.50 | 4,751.36 | 0 |
| 03 Mar 2025 | 4,777.31 | 57.99 | 1.23% | 4,724.47 | 4,797.74 | 0 |
| 28 Feb 2025 | 4,719.32 | -31.79 | -0.67% | 4,694.26 | 4,725.42 | 0 |
| 27 Feb 2025 | 4,751.11 | -58.63 | -1.22% | 4,742.11 | 4,787.39 | 0 |
| 26 Feb 2025 | 4,809.75 | 31.61 | 0.66% | 4,793.23 | 4,818.26 | 0 |
| 25 Feb 2025 | 4,778.13 | 40.88 | 0.86% | 4,734.42 | 4,796.28 | 0 |
| 24 Feb 2025 | 4,737.25 | -10.68 | -0.22% | 4,715.35 | 4,751.53 | 0 |
| 21 Feb 2025 | 4,747.93 | 14.32 | 0.30% | 4,740.88 | 4,770.16 | 0 |
| 20 Feb 2025 | 4,733.61 | 23.70 | 0.50% | 4,723.52 | 4,755.70 | 0 |
| 19 Feb 2025 | 4,709.90 | -57.01 | -1.20% | 4,699.29 | 4,780.02 | 0 |
| 18 Feb 2025 | 4,766.92 | 57.28 | 1.22% | 4,727.74 | 4,766.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
