We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki 25 | NASDAQI:OMXH25 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.48 | 0.12% | 4,412.09 | 4,406.61 | 4,406.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 4,412.09 | 5.48 | 0.12% | 4,382.37 | 4,413.87 | 0 |
| 10 Dec 2024 | 4,406.61 | -34.10 | -0.77% | 4,406.42 | 4,434.69 | 0 |
| 09 Dec 2024 | 4,440.71 | 8.16 | 0.18% | 4,433.63 | 4,468.78 | 0 |
| 06 Dec 2024 | 4,432.54 | 0.00 | 0.00% | 4,432.54 | 4,432.54 | 0 |
| 05 Dec 2024 | 4,432.54 | 20.90 | 0.47% | 4,408.31 | 4,434.40 | 0 |
| 04 Dec 2024 | 4,411.64 | 8.01 | 0.18% | 4,397.76 | 4,433.83 | 0 |
| 03 Dec 2024 | 4,403.63 | 36.12 | 0.83% | 4,383.12 | 4,405.43 | 0 |
| 02 Dec 2024 | 4,367.51 | 33.12 | 0.76% | 4,334.03 | 4,381.61 | 0 |
| 29 Nov 2024 | 4,334.39 | 23.71 | 0.55% | 4,308.30 | 4,337.90 | 0 |
| 27 Nov 2024 | 4,310.68 | -3.21 | -0.07% | 4,290.73 | 4,315.60 | 0 |
| 26 Nov 2024 | 4,313.89 | -56.88 | -1.30% | 4,313.42 | 4,346.39 | 0 |
| 25 Nov 2024 | 4,370.77 | 23.40 | 0.54% | 4,356.46 | 4,378.46 | 0 |
| 22 Nov 2024 | 4,347.37 | 28.87 | 0.67% | 4,294.60 | 4,357.13 | 0 |
| 21 Nov 2024 | 4,318.50 | 1.04 | 0.02% | 4,289.01 | 4,322.29 | 0 |
| 20 Nov 2024 | 4,317.46 | -9.08 | -0.21% | 4,317.46 | 4,371.41 | 0 |
| 19 Nov 2024 | 4,326.55 | -58.64 | -1.34% | 4,315.13 | 4,401.06 | 0 |
| 18 Nov 2024 | 4,385.19 | -20.38 | -0.46% | 4,366.51 | 4,415.20 | 0 |
| 15 Nov 2024 | 4,405.57 | -13.24 | -0.30% | 4,384.56 | 4,425.63 | 0 |
| 14 Nov 2024 | 4,418.80 | 40.17 | 0.92% | 4,381.17 | 4,426.65 | 0 |
| 13 Nov 2024 | 4,378.64 | 4.37 | 0.10% | 4,359.07 | 4,395.37 | 0 |
| 12 Nov 2024 | 4,374.27 | -100.82 | -2.25% | 4,370.37 | 4,434.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
