We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki 15 Net Index | NASDAQI:OMXH15NI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.07 | -0.38% | 1,862.90 | 1,869.97 | 1,869.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 1,862.90 | -7.07 | -0.38% | 1,854.98 | 1,875.13 | 0 |
| 15 Nov 2024 | 1,869.97 | -1.38 | -0.07% | 1,859.21 | 1,878.30 | 0 |
| 14 Nov 2024 | 1,871.35 | 17.96 | 0.97% | 1,854.69 | 1,874.72 | 0 |
| 13 Nov 2024 | 1,853.39 | 3.37 | 0.18% | 1,844.77 | 1,859.64 | 0 |
| 12 Nov 2024 | 1,850.02 | -43.40 | -2.29% | 1,848.44 | 1,875.89 | 0 |
| 11 Nov 2024 | 1,893.42 | 11.24 | 0.60% | 1,893.42 | 1,905.00 | 0 |
| 08 Nov 2024 | 1,882.18 | -15.69 | -0.83% | 1,879.15 | 1,897.07 | 0 |
| 07 Nov 2024 | 1,897.87 | 11.03 | 0.58% | 1,896.92 | 1,909.56 | 0 |
| 06 Nov 2024 | 1,886.84 | -25.35 | -1.33% | 1,882.49 | 1,925.36 | 0 |
| 05 Nov 2024 | 1,912.19 | 3.35 | 0.18% | 1,903.89 | 1,913.57 | 0 |
| 04 Nov 2024 | 1,908.84 | -7.08 | -0.37% | 1,907.59 | 1,922.83 | 0 |
| 01 Nov 2024 | 1,915.92 | 16.09 | 0.85% | 1,900.80 | 1,922.82 | 0 |
| 31 Oct 2024 | 1,899.83 | -17.05 | -0.89% | 1,891.32 | 1,909.19 | 0 |
| 30 Oct 2024 | 1,916.88 | -23.59 | -1.22% | 1,915.96 | 1,953.57 | 0 |
| 29 Oct 2024 | 1,940.47 | -23.11 | -1.18% | 1,940.18 | 1,969.09 | 0 |
| 28 Oct 2024 | 1,963.57 | 16.48 | 0.85% | 1,949.77 | 1,967.90 | 0 |
| 25 Oct 2024 | 1,947.09 | 14.68 | 0.76% | 1,930.27 | 1,947.09 | 0 |
| 24 Oct 2024 | 1,932.41 | -17.25 | -0.88% | 1,932.41 | 1,962.41 | 0 |
| 23 Oct 2024 | 1,949.65 | -7.75 | -0.40% | 1,945.88 | 1,961.71 | 0 |
| 22 Oct 2024 | 1,957.41 | -10.42 | -0.53% | 1,951.12 | 1,965.57 | 0 |
| 21 Oct 2024 | 1,967.83 | -8.66 | -0.44% | 1,967.56 | 1,982.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
