We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki 15 Net Index | NASDAQI:OMXH15NI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,801.87 | 1,801.87 | 1,801.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1,801.87 | -1.30 | -0.07% | 1,790.79 | 1,805.04 | 0 |
| 20 Dec 2024 | 1,803.17 | -1.78 | -0.10% | 1,777.52 | 1,803.17 | 0 |
| 19 Dec 2024 | 1,804.96 | -20.19 | -1.11% | 1,798.67 | 1,813.31 | 0 |
| 18 Dec 2024 | 1,825.14 | -3.61 | -0.20% | 1,822.47 | 1,832.59 | 0 |
| 17 Dec 2024 | 1,828.75 | -11.22 | -0.61% | 1,822.61 | 1,832.40 | 0 |
| 16 Dec 2024 | 1,839.97 | -2.74 | -0.15% | 1,831.84 | 1,843.14 | 0 |
| 13 Dec 2024 | 1,842.71 | -14.38 | -0.77% | 1,840.79 | 1,854.48 | 0 |
| 12 Dec 2024 | 1,857.09 | -8.51 | -0.46% | 1,849.70 | 1,865.32 | 0 |
| 11 Dec 2024 | 1,865.60 | -0.53 | -0.03% | 1,855.30 | 1,865.62 | 0 |
| 10 Dec 2024 | 1,866.13 | -14.13 | -0.75% | 1,866.01 | 1,879.86 | 0 |
| 09 Dec 2024 | 1,880.26 | 2.61 | 0.14% | 1,876.74 | 1,893.95 | 0 |
| 06 Dec 2024 | 1,877.65 | 0.00 | 0.00% | 1,877.65 | 1,877.65 | 0 |
| 05 Dec 2024 | 1,877.65 | 9.36 | 0.50% | 1,865.30 | 1,878.08 | 0 |
| 04 Dec 2024 | 1,868.28 | 0.93 | 0.05% | 1,864.49 | 1,878.48 | 0 |
| 03 Dec 2024 | 1,867.36 | 14.55 | 0.79% | 1,860.05 | 1,868.50 | 0 |
| 02 Dec 2024 | 1,852.80 | 13.08 | 0.71% | 1,839.53 | 1,860.47 | 0 |
| 29 Nov 2024 | 1,839.72 | 10.14 | 0.55% | 1,828.24 | 1,840.78 | 0 |
| 27 Nov 2024 | 1,829.59 | -3.04 | -0.17% | 1,821.37 | 1,832.24 | 0 |
| 26 Nov 2024 | 1,832.63 | -23.84 | -1.28% | 1,832.47 | 1,846.92 | 0 |
| 25 Nov 2024 | 1,856.47 | 9.52 | 0.52% | 1,850.28 | 1,860.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
