We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki 15 Net Index | NASDAQI:OMXH15NI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.50 | -0.23% | 1,972.02 | 1,976.52 | 1,976.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,972.02 | -4.50 | -0.23% | 1,963.64 | 1,973.63 | 0 |
| 23 May 2024 | 1,976.52 | -9.28 | -0.47% | 1,971.43 | 1,994.31 | 0 |
| 22 May 2024 | 1,985.80 | -2.75 | -0.14% | 1,980.23 | 1,989.29 | 0 |
| 21 May 2024 | 1,988.55 | 0.78 | 0.04% | 1,977.20 | 1,988.57 | 0 |
| 20 May 2024 | 1,987.77 | 3.04 | 0.15% | 1,987.77 | 1,996.55 | 0 |
| 17 May 2024 | 1,984.73 | -1.09 | -0.05% | 1,974.01 | 1,990.43 | 0 |
| 16 May 2024 | 1,985.82 | 18.37 | 0.93% | 1,969.95 | 1,986.79 | 0 |
| 15 May 2024 | 1,967.45 | -13.86 | -0.70% | 1,963.96 | 1,982.72 | 0 |
| 14 May 2024 | 1,981.31 | 12.64 | 0.64% | 1,968.19 | 1,997.92 | 0 |
| 13 May 2024 | 1,968.68 | 3.46 | 0.18% | 1,957.55 | 1,970.11 | 0 |
| 10 May 2024 | 1,965.21 | 34.43 | 1.78% | 1,955.60 | 1,971.51 | 0 |
| 09 May 2024 | 1,930.79 | 0.00 | 0.00% | 1,930.79 | 1,930.79 | 0 |
| 08 May 2024 | 1,930.79 | 1.55 | 0.08% | 1,923.56 | 1,941.68 | 0 |
| 07 May 2024 | 1,929.24 | 2.14 | 0.11% | 1,920.57 | 1,933.17 | 0 |
| 06 May 2024 | 1,927.10 | 23.91 | 1.26% | 1,907.05 | 1,927.10 | 0 |
| 03 May 2024 | 1,903.19 | 11.85 | 0.63% | 1,899.56 | 1,918.91 | 0 |
| 02 May 2024 | 1,891.34 | 12.17 | 0.65% | 1,873.90 | 1,896.62 | 0 |
| 01 May 2024 | 1,879.17 | 0.00 | 0.00% | 1,879.17 | 1,879.17 | 0 |
| 30 Apr 2024 | 1,879.17 | -13.30 | -0.70% | 1,874.78 | 1,893.66 | 0 |
| 29 Apr 2024 | 1,892.47 | 10.02 | 0.53% | 1,888.21 | 1,898.47 | 0 |
| 26 Apr 2024 | 1,882.46 | 26.72 | 1.44% | 1,879.16 | 1,899.78 | 0 |
| 25 Apr 2024 | 1,855.74 | -34.86 | -1.84% | 1,850.02 | 1,879.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
