We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki 15 Gross Index | NASDAQI:OMXH15GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.95 | -0.23% | 2,165.80 | 2,170.74 | 2,170.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,165.80 | -4.95 | -0.23% | 2,156.60 | 2,167.56 | 0 |
| 23 May 2024 | 2,170.74 | -10.19 | -0.47% | 2,165.15 | 2,190.28 | 0 |
| 22 May 2024 | 2,180.93 | -3.02 | -0.14% | 2,174.82 | 2,184.77 | 0 |
| 21 May 2024 | 2,183.95 | 0.86 | 0.04% | 2,171.49 | 2,183.97 | 0 |
| 20 May 2024 | 2,183.09 | 3.34 | 0.15% | 2,183.09 | 2,192.74 | 0 |
| 17 May 2024 | 2,179.75 | -1.20 | -0.05% | 2,167.99 | 2,186.02 | 0 |
| 16 May 2024 | 2,180.95 | 20.56 | 0.95% | 2,163.53 | 2,182.02 | 0 |
| 15 May 2024 | 2,160.39 | -15.22 | -0.70% | 2,156.57 | 2,177.16 | 0 |
| 14 May 2024 | 2,175.62 | 13.87 | 0.64% | 2,161.21 | 2,193.85 | 0 |
| 13 May 2024 | 2,161.74 | 3.80 | 0.18% | 2,149.53 | 2,163.32 | 0 |
| 10 May 2024 | 2,157.94 | 37.80 | 1.78% | 2,147.38 | 2,164.86 | 0 |
| 09 May 2024 | 2,120.14 | 0.00 | 0.00% | 2,120.14 | 2,120.14 | 0 |
| 08 May 2024 | 2,120.14 | 1.70 | 0.08% | 2,112.20 | 2,132.10 | 0 |
| 07 May 2024 | 2,118.44 | 2.35 | 0.11% | 2,108.92 | 2,122.75 | 0 |
| 06 May 2024 | 2,116.09 | 26.25 | 1.26% | 2,094.08 | 2,116.09 | 0 |
| 03 May 2024 | 2,089.84 | 13.01 | 0.63% | 2,085.85 | 2,107.09 | 0 |
| 02 May 2024 | 2,076.83 | 13.36 | 0.65% | 2,057.67 | 2,082.62 | 0 |
| 01 May 2024 | 2,063.46 | 0.00 | 0.00% | 2,063.46 | 2,063.46 | 0 |
| 30 Apr 2024 | 2,063.46 | -14.60 | -0.70% | 2,058.64 | 2,079.37 | 0 |
| 29 Apr 2024 | 2,078.06 | 11.00 | 0.53% | 2,073.38 | 2,084.65 | 0 |
| 26 Apr 2024 | 2,067.07 | 31.01 | 1.52% | 2,063.45 | 2,086.08 | 0 |
| 25 Apr 2024 | 2,036.06 | -38.24 | -1.84% | 2,029.79 | 2,061.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
