We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki 15 Gross Index | NASDAQI:OMXH15GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,983.35 | 1,983.35 | 1,983.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1,983.35 | 0.00 | 0.00% | 1,983.35 | 1,983.35 | 0 |
| 23 Dec 2024 | 1,983.35 | -1.43 | -0.07% | 1,971.16 | 1,986.83 | 0 |
| 20 Dec 2024 | 1,984.78 | -1.96 | -0.10% | 1,956.55 | 1,984.78 | 0 |
| 19 Dec 2024 | 1,986.75 | -22.22 | -1.11% | 1,979.83 | 1,995.94 | 0 |
| 18 Dec 2024 | 2,008.97 | -3.97 | -0.20% | 2,006.02 | 2,017.16 | 0 |
| 17 Dec 2024 | 2,012.94 | -12.35 | -0.61% | 2,006.17 | 2,016.95 | 0 |
| 16 Dec 2024 | 2,025.29 | -3.01 | -0.15% | 2,016.34 | 2,028.78 | 0 |
| 13 Dec 2024 | 2,028.30 | -15.83 | -0.77% | 2,026.19 | 2,041.26 | 0 |
| 12 Dec 2024 | 2,044.13 | -9.21 | -0.45% | 2,036.00 | 2,053.19 | 0 |
| 11 Dec 2024 | 2,053.34 | -0.58 | -0.03% | 2,042.00 | 2,053.36 | 0 |
| 10 Dec 2024 | 2,053.92 | -15.55 | -0.75% | 2,053.79 | 2,069.04 | 0 |
| 09 Dec 2024 | 2,069.47 | 2.87 | 0.14% | 2,065.60 | 2,084.54 | 0 |
| 06 Dec 2024 | 2,066.60 | 0.00 | 0.00% | 2,066.60 | 2,066.60 | 0 |
| 05 Dec 2024 | 2,066.60 | 10.31 | 0.50% | 2,053.01 | 2,067.07 | 0 |
| 04 Dec 2024 | 2,056.29 | 1.02 | 0.05% | 2,052.01 | 2,067.62 | 0 |
| 03 Dec 2024 | 2,055.27 | 16.02 | 0.79% | 2,047.23 | 2,056.53 | 0 |
| 02 Dec 2024 | 2,039.25 | 14.40 | 0.71% | 2,024.65 | 2,047.69 | 0 |
| 29 Nov 2024 | 2,024.85 | 11.16 | 0.55% | 2,012.22 | 2,026.02 | 0 |
| 27 Nov 2024 | 2,013.70 | -3.35 | -0.17% | 2,004.66 | 2,016.62 | 0 |
| 26 Nov 2024 | 2,017.04 | -26.24 | -1.28% | 2,016.88 | 2,032.78 | 0 |
| 25 Nov 2024 | 2,043.28 | 10.47 | 0.52% | 2,036.47 | 2,047.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
