We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki 15 | NASDAQI:OMXH15 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.64 | 0.57% | 1,180.56 | 1,173.93 | 1,173.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:16:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,173.93 | -10.58 | -0.89% | 1,168.36 | 1,185.17 | 0 |
| 03 Jun 2024 | 1,184.51 | 3.36 | 0.28% | 1,182.71 | 1,196.79 | 0 |
| 31 May 2024 | 1,181.15 | 1.68 | 0.14% | 1,179.31 | 1,184.87 | 0 |
| 30 May 2024 | 1,179.47 | 5.08 | 0.43% | 1,170.51 | 1,181.47 | 0 |
| 29 May 2024 | 1,174.39 | -19.04 | -1.60% | 1,173.94 | 1,189.31 | 0 |
| 28 May 2024 | 1,193.43 | 1.64 | 0.14% | 1,190.61 | 1,199.90 | 0 |
| 24 May 2024 | 1,191.79 | -2.72 | -0.23% | 1,186.73 | 1,192.76 | 0 |
| 23 May 2024 | 1,194.51 | -5.61 | -0.47% | 1,191.44 | 1,205.27 | 0 |
| 22 May 2024 | 1,200.12 | -1.66 | -0.14% | 1,196.76 | 1,202.23 | 0 |
| 21 May 2024 | 1,201.78 | 0.47 | 0.04% | 1,194.93 | 1,201.79 | 0 |
| 20 May 2024 | 1,201.31 | 1.84 | 0.15% | 1,201.31 | 1,206.62 | 0 |
| 17 May 2024 | 1,199.47 | -0.66 | -0.05% | 1,193.00 | 1,202.92 | 0 |
| 16 May 2024 | 1,200.13 | 9.90 | 0.83% | 1,190.53 | 1,200.72 | 0 |
| 15 May 2024 | 1,190.24 | -8.39 | -0.70% | 1,188.13 | 1,199.48 | 0 |
| 14 May 2024 | 1,198.62 | 7.64 | 0.64% | 1,190.69 | 1,208.67 | 0 |
| 13 May 2024 | 1,190.98 | 2.10 | 0.18% | 1,184.25 | 1,191.85 | 0 |
| 10 May 2024 | 1,188.89 | 20.83 | 1.78% | 1,183.07 | 1,192.70 | 0 |
| 09 May 2024 | 1,168.06 | 0.00 | 0.00% | 1,168.06 | 1,168.06 | 0 |
| 08 May 2024 | 1,168.06 | 0.94 | 0.08% | 1,163.68 | 1,174.65 | 0 |
| 07 May 2024 | 1,167.12 | 1.29 | 0.11% | 1,161.88 | 1,169.50 | 0 |
| 06 May 2024 | 1,165.83 | 14.46 | 1.26% | 1,153.70 | 1,165.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
