We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Ex OMXC20 Index PI | NASDAQI:OMXCXC20PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.97 | -0.02% | 8,692.89 | 8,694.86 | 8,694.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 8,692.89 | -1.97 | -0.02% | 8,652.31 | 8,693.87 | 0 |
| 23 May 2024 | 8,694.86 | -11.98 | -0.14% | 8,694.86 | 8,758.44 | 0 |
| 22 May 2024 | 8,706.84 | -17.95 | -0.21% | 8,683.39 | 8,716.90 | 0 |
| 21 May 2024 | 8,724.79 | 7.02 | 0.08% | 8,714.04 | 8,748.62 | 0 |
| 20 May 2024 | 8,717.77 | 0.00 | 0.00% | 8,717.77 | 8,717.77 | 0 |
| 17 May 2024 | 8,717.77 | -19.90 | -0.23% | 8,712.98 | 8,748.74 | 0 |
| 16 May 2024 | 8,737.68 | -10.81 | -0.12% | 8,701.83 | 8,752.41 | 0 |
| 15 May 2024 | 8,748.49 | 96.02 | 1.11% | 8,714.20 | 8,774.09 | 0 |
| 14 May 2024 | 8,652.46 | 14.24 | 0.16% | 8,650.12 | 8,698.40 | 0 |
| 13 May 2024 | 8,638.22 | 66.18 | 0.77% | 8,609.85 | 8,680.47 | 0 |
| 10 May 2024 | 8,572.04 | 0.00 | 0.00% | 8,572.04 | 8,572.04 | 0 |
| 09 May 2024 | 8,572.04 | 0.00 | 0.00% | 8,572.04 | 8,572.04 | 0 |
| 08 May 2024 | 8,572.04 | -11.17 | -0.13% | 8,560.70 | 8,602.80 | 0 |
| 07 May 2024 | 8,583.21 | 100.87 | 1.19% | 8,505.00 | 8,583.21 | 0 |
| 06 May 2024 | 8,482.34 | 63.29 | 0.75% | 8,439.88 | 8,490.32 | 0 |
| 03 May 2024 | 8,419.05 | 87.35 | 1.05% | 8,358.61 | 8,433.68 | 0 |
| 02 May 2024 | 8,331.70 | 10.46 | 0.13% | 8,313.21 | 8,357.86 | 0 |
| 01 May 2024 | 8,321.24 | -23.55 | -0.28% | 8,291.04 | 8,329.39 | 0 |
| 30 Apr 2024 | 8,344.79 | 13.86 | 0.17% | 8,306.92 | 8,365.92 | 0 |
| 29 Apr 2024 | 8,330.93 | 74.94 | 0.91% | 8,282.47 | 8,342.18 | 0 |
| 26 Apr 2024 | 8,256.00 | 130.79 | 1.61% | 8,187.00 | 8,273.74 | 0 |
| 25 Apr 2024 | 8,125.21 | -143.40 | -1.73% | 8,120.61 | 8,258.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
