We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Ex OMXC20 Index PI | NASDAQI:OMXCXC20PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8,683.04 | 8,683.04 | 8,683.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 8,683.04 | 0.00 | 0.00% | 8,683.04 | 8,683.04 | 0 |
| 23 Dec 2024 | 8,683.04 | 52.45 | 0.61% | 8,621.12 | 8,720.75 | 0 |
| 20 Dec 2024 | 8,630.59 | -36.99 | -0.43% | 8,508.32 | 8,641.78 | 0 |
| 19 Dec 2024 | 8,667.57 | -146.39 | -1.66% | 8,641.93 | 8,746.57 | 0 |
| 18 Dec 2024 | 8,813.96 | 95.54 | 1.10% | 8,717.45 | 8,813.96 | 0 |
| 17 Dec 2024 | 8,718.43 | -80.14 | -0.91% | 8,707.18 | 8,746.73 | 0 |
| 16 Dec 2024 | 8,798.57 | -29.01 | -0.33% | 8,732.97 | 8,812.82 | 0 |
| 13 Dec 2024 | 8,827.58 | -41.73 | -0.47% | 8,821.96 | 8,856.65 | 0 |
| 12 Dec 2024 | 8,869.30 | -12.62 | -0.14% | 8,843.30 | 8,893.61 | 0 |
| 11 Dec 2024 | 8,881.92 | -27.12 | -0.30% | 8,856.81 | 8,888.82 | 0 |
| 10 Dec 2024 | 8,909.04 | 112.47 | 1.28% | 8,907.02 | 8,953.73 | 0 |
| 09 Dec 2024 | 8,796.56 | 6.64 | 0.08% | 8,778.76 | 8,832.32 | 0 |
| 06 Dec 2024 | 8,789.92 | -25.30 | -0.29% | 8,779.32 | 8,828.36 | 0 |
| 05 Dec 2024 | 8,815.22 | -3.25 | -0.04% | 8,771.21 | 8,853.38 | 0 |
| 04 Dec 2024 | 8,818.47 | -12.67 | -0.14% | 8,789.83 | 8,831.85 | 0 |
| 03 Dec 2024 | 8,831.14 | 22.58 | 0.26% | 8,816.29 | 8,914.47 | 0 |
| 02 Dec 2024 | 8,808.56 | 324.01 | 3.82% | 8,526.97 | 8,808.56 | 0 |
| 29 Nov 2024 | 8,484.56 | 16.18 | 0.19% | 8,484.33 | 8,521.61 | 0 |
| 27 Nov 2024 | 8,468.37 | 9.28 | 0.11% | 8,403.08 | 8,482.55 | 0 |
| 26 Nov 2024 | 8,459.09 | -97.56 | -1.14% | 8,446.87 | 8,518.96 | 0 |
| 25 Nov 2024 | 8,556.65 | 5.85 | 0.07% | 8,533.98 | 8,598.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
