We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Ex OMXC20 Index GI | NASDAQI:OMXCXC20GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15,777.05 | 15,777.05 | 15,777.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 15,777.05 | -266.15 | -1.66% | 15,768.20 | 16,011.65 | 0 |
| 03 Jun 2024 | 16,043.20 | 3.81 | 0.02% | 16,037.03 | 16,138.96 | 0 |
| 31 May 2024 | 16,039.39 | 82.07 | 0.51% | 15,941.71 | 16,087.97 | 0 |
| 30 May 2024 | 15,957.32 | 14.56 | 0.09% | 15,908.38 | 15,992.51 | 0 |
| 29 May 2024 | 15,942.77 | -130.18 | -0.81% | 15,941.37 | 16,075.89 | 0 |
| 28 May 2024 | 16,072.95 | 105.30 | 0.66% | 16,072.95 | 16,170.52 | 0 |
| 24 May 2024 | 15,967.65 | -3.62 | -0.02% | 15,893.11 | 15,969.44 | 0 |
| 23 May 2024 | 15,971.27 | -22.01 | -0.14% | 15,971.27 | 16,088.05 | 0 |
| 22 May 2024 | 15,993.28 | -32.97 | -0.21% | 15,950.20 | 16,011.75 | 0 |
| 21 May 2024 | 16,026.25 | 19.35 | 0.12% | 16,006.51 | 16,070.01 | 0 |
| 20 May 2024 | 16,006.91 | 0.00 | 0.00% | 16,006.91 | 16,006.91 | 0 |
| 17 May 2024 | 16,006.91 | -36.55 | -0.23% | 15,998.10 | 16,063.76 | 0 |
| 16 May 2024 | 16,043.45 | -19.85 | -0.12% | 15,977.64 | 16,070.51 | 0 |
| 15 May 2024 | 16,063.30 | 176.31 | 1.11% | 16,000.34 | 16,110.30 | 0 |
| 14 May 2024 | 15,886.98 | 26.15 | 0.16% | 15,882.69 | 15,971.34 | 0 |
| 13 May 2024 | 15,860.84 | 121.52 | 0.77% | 15,808.75 | 15,938.41 | 0 |
| 10 May 2024 | 15,739.32 | 0.00 | 0.00% | 15,739.32 | 15,739.32 | 0 |
| 09 May 2024 | 15,739.32 | 0.00 | 0.00% | 15,739.32 | 15,739.32 | 0 |
| 08 May 2024 | 15,739.32 | -20.51 | -0.13% | 15,718.51 | 15,795.80 | 0 |
| 07 May 2024 | 15,759.82 | 185.21 | 1.19% | 15,616.23 | 15,759.82 | 0 |
| 06 May 2024 | 15,574.61 | 116.20 | 0.75% | 15,496.67 | 15,589.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
