We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Ex OMXC20 Index GI | NASDAQI:OMXCXC20GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.18 | -0.01% | 16,416.17 | 16,418.35 | 16,418.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 16,416.17 | -2.18 | -0.01% | 16,358.12 | 16,416.17 | 0 |
| 02 Jan 2025 | 16,418.35 | 295.12 | 1.83% | 16,243.44 | 16,418.35 | 0 |
| 31 Dec 2024 | 16,123.24 | 0.00 | 0.00% | 16,123.24 | 16,123.24 | 0 |
| 30 Dec 2024 | 16,123.24 | -95.01 | -0.59% | 16,093.06 | 16,149.19 | 0 |
| 27 Dec 2024 | 16,218.25 | 212.28 | 1.33% | 16,134.87 | 16,227.10 | 0 |
| 26 Dec 2024 | 16,005.97 | 0.00 | 0.00% | 16,005.97 | 16,005.97 | 0 |
| 24 Dec 2024 | 16,005.97 | 0.00 | 0.00% | 16,005.97 | 16,005.97 | 0 |
| 23 Dec 2024 | 16,005.97 | 96.69 | 0.61% | 15,891.82 | 16,075.48 | 0 |
| 20 Dec 2024 | 15,909.28 | -68.18 | -0.43% | 15,683.90 | 15,929.92 | 0 |
| 19 Dec 2024 | 15,977.46 | -269.85 | -1.66% | 15,930.19 | 16,123.09 | 0 |
| 18 Dec 2024 | 16,247.31 | 176.11 | 1.10% | 16,069.40 | 16,247.31 | 0 |
| 17 Dec 2024 | 16,071.20 | -147.74 | -0.91% | 16,050.47 | 16,123.37 | 0 |
| 16 Dec 2024 | 16,218.94 | -53.47 | -0.33% | 16,098.02 | 16,245.19 | 0 |
| 13 Dec 2024 | 16,272.40 | -76.92 | -0.47% | 16,262.05 | 16,326.00 | 0 |
| 12 Dec 2024 | 16,349.32 | -23.26 | -0.14% | 16,301.39 | 16,394.12 | 0 |
| 11 Dec 2024 | 16,372.58 | -44.72 | -0.27% | 16,326.31 | 16,385.30 | 0 |
| 10 Dec 2024 | 16,417.30 | 207.26 | 1.28% | 16,413.58 | 16,499.65 | 0 |
| 09 Dec 2024 | 16,210.04 | 12.24 | 0.08% | 16,177.22 | 16,275.94 | 0 |
| 06 Dec 2024 | 16,197.79 | -46.62 | -0.29% | 16,178.25 | 16,268.63 | 0 |
| 05 Dec 2024 | 16,244.41 | -3.61 | -0.02% | 16,163.32 | 16,314.73 | 0 |
| 04 Dec 2024 | 16,248.03 | -22.69 | -0.14% | 16,195.25 | 16,272.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
