Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Small Cap PI | NASDAQI:OMXCSCPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.88 | -2.15% | 539.80 | 551.68 | 551.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 547.54 | 537.48 | 546.91 | 0 | 16:00:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 539.80 | -11.88 | -2.15% | 537.48 | 547.54 | 0 |
| 26 Mar 2025 | 551.68 | -0.41 | -0.07% | 550.52 | 552.48 | 0 |
| 25 Mar 2025 | 552.09 | 1.29 | 0.23% | 549.88 | 552.86 | 0 |
| 24 Mar 2025 | 550.81 | -1.04 | -0.19% | 550.07 | 554.80 | 0 |
| 21 Mar 2025 | 551.85 | 2.74 | 0.50% | 545.16 | 552.67 | 0 |
| 20 Mar 2025 | 549.10 | -6.24 | -1.12% | 547.57 | 555.20 | 0 |
| 19 Mar 2025 | 555.34 | 4.86 | 0.88% | 549.71 | 555.34 | 0 |
| 18 Mar 2025 | 550.49 | 1.25 | 0.23% | 549.05 | 552.56 | 0 |
| 17 Mar 2025 | 549.24 | 3.46 | 0.63% | 546.40 | 551.54 | 0 |
| 14 Mar 2025 | 545.77 | 2.56 | 0.47% | 542.92 | 547.07 | 0 |
| 13 Mar 2025 | 543.22 | 1.93 | 0.36% | 540.89 | 545.01 | 0 |
| 12 Mar 2025 | 541.29 | 3.64 | 0.68% | 538.27 | 541.71 | 0 |
| 11 Mar 2025 | 537.65 | -4.48 | -0.83% | 537.65 | 544.78 | 0 |
| 10 Mar 2025 | 542.12 | -13.90 | -2.50% | 539.26 | 557.41 | 0 |
| 07 Mar 2025 | 556.02 | 0.76 | 0.14% | 549.66 | 561.14 | 0 |
| 06 Mar 2025 | 555.25 | 1.05 | 0.19% | 552.76 | 555.70 | 0 |
| 05 Mar 2025 | 554.21 | 4.14 | 0.75% | 550.92 | 556.40 | 0 |
| 04 Mar 2025 | 550.07 | -9.54 | -1.70% | 548.86 | 558.34 | 0 |
| 03 Mar 2025 | 559.60 | -0.17 | -0.03% | 558.18 | 561.96 | 0 |
| 28 Feb 2025 | 559.78 | -1.41 | -0.25% | 557.72 | 561.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
