We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Small Cap GI | NASDAQI:OMXCSCGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5081 | -0.26% | 193.62 | 194.13 | 194.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 193.62 | -0.51 | -0.26% | 193.42 | 194.18 | 0 |
| 23 May 2024 | 194.13 | 0.26 | 0.13% | 193.50 | 195.00 | 0 |
| 22 May 2024 | 193.87 | 0.20 | 0.10% | 192.89 | 194.03 | 0 |
| 21 May 2024 | 193.67 | 0.09 | 0.05% | 193.46 | 194.63 | 0 |
| 20 May 2024 | 193.58 | 0.00 | 0.00% | 193.58 | 193.58 | 0 |
| 17 May 2024 | 193.58 | -0.10 | -0.05% | 192.49 | 194.07 | 0 |
| 16 May 2024 | 193.68 | 1.53 | 0.80% | 192.33 | 194.01 | 0 |
| 15 May 2024 | 192.14 | 1.35 | 0.71% | 190.84 | 192.37 | 0 |
| 14 May 2024 | 190.80 | -0.10 | -0.05% | 190.80 | 192.88 | 0 |
| 13 May 2024 | 190.89 | 1.18 | 0.62% | 190.68 | 192.49 | 0 |
| 10 May 2024 | 189.72 | 0.00 | 0.00% | 189.72 | 189.72 | 0 |
| 09 May 2024 | 189.72 | 0.00 | 0.00% | 189.72 | 189.72 | 0 |
| 08 May 2024 | 189.72 | 0.47 | 0.25% | 189.15 | 190.61 | 0 |
| 07 May 2024 | 189.25 | 1.02 | 0.54% | 187.67 | 189.41 | 0 |
| 06 May 2024 | 188.23 | -0.18 | -0.10% | 187.67 | 188.65 | 0 |
| 03 May 2024 | 188.41 | 0.64 | 0.34% | 186.90 | 188.51 | 0 |
| 02 May 2024 | 187.77 | -0.80 | -0.42% | 187.77 | 188.65 | 0 |
| 01 May 2024 | 188.57 | 1.02 | 0.54% | 187.01 | 189.07 | 0 |
| 30 Apr 2024 | 187.55 | 0.07 | 0.04% | 187.09 | 188.00 | 0 |
| 29 Apr 2024 | 187.49 | 2.59 | 1.40% | 185.76 | 187.57 | 0 |
| 26 Apr 2024 | 184.89 | 0.42 | 0.23% | 184.55 | 185.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
