We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Small Cap GI | NASDAQI:OMXCSCGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.79 | -0.96% | 185.07 | 186.87 | 186.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 185.07 | -1.79 | -0.96% | 184.07 | 187.08 | 0 |
| 19 Dec 2024 | 186.87 | -0.77 | -0.41% | 186.22 | 187.78 | 0 |
| 18 Dec 2024 | 187.64 | -0.33 | -0.18% | 187.21 | 189.09 | 0 |
| 17 Dec 2024 | 187.97 | -1.02 | -0.54% | 187.30 | 189.43 | 0 |
| 16 Dec 2024 | 188.99 | -1.44 | -0.75% | 187.66 | 189.86 | 0 |
| 13 Dec 2024 | 190.42 | 2.18 | 1.16% | 188.14 | 190.56 | 0 |
| 12 Dec 2024 | 188.24 | 0.88 | 0.47% | 187.30 | 188.81 | 0 |
| 11 Dec 2024 | 187.36 | 1.29 | 0.69% | 186.72 | 187.69 | 0 |
| 10 Dec 2024 | 186.06 | 1.72 | 0.93% | 185.18 | 186.26 | 0 |
| 09 Dec 2024 | 184.34 | 0.02 | 0.01% | 183.54 | 184.83 | 0 |
| 06 Dec 2024 | 184.33 | -0.51 | -0.27% | 184.06 | 185.07 | 0 |
| 05 Dec 2024 | 184.83 | -0.22 | -0.12% | 184.44 | 185.67 | 0 |
| 04 Dec 2024 | 185.05 | 0.42 | 0.23% | 184.31 | 186.10 | 0 |
| 03 Dec 2024 | 184.63 | 0.21 | 0.11% | 184.39 | 185.40 | 0 |
| 02 Dec 2024 | 184.42 | 0.15 | 0.08% | 183.07 | 184.80 | 0 |
| 29 Nov 2024 | 184.26 | 3.69 | 2.04% | 182.97 | 184.52 | 0 |
| 27 Nov 2024 | 180.57 | -0.29 | -0.16% | 180.11 | 181.00 | 0 |
| 26 Nov 2024 | 180.86 | -0.45 | -0.25% | 179.73 | 180.86 | 0 |
| 25 Nov 2024 | 181.31 | -0.72 | -0.40% | 180.48 | 181.68 | 0 |
| 22 Nov 2024 | 182.04 | -0.17 | -0.09% | 181.48 | 182.44 | 0 |
| 21 Nov 2024 | 182.21 | -0.65 | -0.36% | 181.58 | 183.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
