We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Copenhagen PI | NASDAQI:OMXCPI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.27 | 0.07% | 1,940.96 | 1,939.69 | 1,939.69 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,940.96 | 1,932.70 | 1,932.70 | 0 | 08:14:58 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 1,933.53 | -6.16 | -0.32% | 1,913.97 | 1,933.53 | 0 |
21 May 2024 | 1,939.69 | 24.22 | 1.26% | 1,920.40 | 1,940.39 | 0 |
20 May 2024 | 1,915.47 | 0.00 | 0.00% | 1,915.47 | 1,915.47 | 0 |
17 May 2024 | 1,915.47 | -14.98 | -0.78% | 1,913.80 | 1,937.68 | 0 |
16 May 2024 | 1,930.45 | 1.67 | 0.09% | 1,894.60 | 1,936.54 | 0 |
15 May 2024 | 1,928.78 | 18.26 | 0.96% | 1,917.41 | 1,936.09 | 0 |
14 May 2024 | 1,910.52 | 1.05 | 0.05% | 1,905.18 | 1,930.17 | 0 |
13 May 2024 | 1,909.47 | 39.79 | 2.13% | 1,892.67 | 1,909.49 | 0 |
10 May 2024 | 1,869.67 | 0.00 | 0.00% | 1,869.67 | 1,869.67 | 0 |
09 May 2024 | 1,869.67 | 0.00 | 0.00% | 1,869.67 | 1,869.67 | 0 |
08 May 2024 | 1,869.67 | 3.64 | 0.20% | 1,864.46 | 1,880.14 | 0 |
07 May 2024 | 1,866.03 | 44.31 | 2.43% | 1,837.30 | 1,866.03 | 0 |
06 May 2024 | 1,821.72 | 6.72 | 0.37% | 1,805.03 | 1,825.38 | 0 |
03 May 2024 | 1,815.00 | -16.64 | -0.91% | 1,783.28 | 1,821.78 | 0 |
02 May 2024 | 1,831.64 | -28.48 | -1.53% | 1,824.97 | 1,867.22 | 0 |
01 May 2024 | 1,860.12 | -10.72 | -0.57% | 1,832.80 | 1,862.15 | 0 |
30 Apr 2024 | 1,870.84 | 16.20 | 0.87% | 1,833.14 | 1,885.46 | 0 |
29 Apr 2024 | 1,854.64 | 2.91 | 0.16% | 1,847.20 | 1,863.29 | 0 |
26 Apr 2024 | 1,851.73 | 40.52 | 2.24% | 1,824.79 | 1,852.02 | 0 |
25 Apr 2024 | 1,811.21 | -30.43 | -1.65% | 1,805.29 | 1,831.95 | 0 |
24 Apr 2024 | 1,841.64 | -23.88 | -1.28% | 1,841.64 | 1,859.34 | 0 |
23 Apr 2024 | 1,865.52 | 25.57 | 1.39% | 1,840.20 | 1,865.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions