Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen NI | NASDAQI:OMXCNI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -37.96 | -1.45% | 2,581.73 | 2,619.69 | 2,619.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 2,581.73 | -37.96 | -1.45% | 2,574.31 | 2,607.74 | 0 |
| 20 Nov 2024 | 2,619.69 | 35.29 | 1.37% | 2,598.65 | 2,621.31 | 0 |
| 19 Nov 2024 | 2,584.40 | 27.79 | 1.09% | 2,528.33 | 2,585.85 | 0 |
| 18 Nov 2024 | 2,556.60 | -14.20 | -0.55% | 2,544.54 | 2,574.70 | 0 |
| 15 Nov 2024 | 2,570.81 | -78.47 | -2.96% | 2,570.64 | 2,621.75 | 0 |
| 14 Nov 2024 | 2,649.28 | 9.73 | 0.37% | 2,632.44 | 2,658.17 | 0 |
| 13 Nov 2024 | 2,639.54 | 3.69 | 0.14% | 2,617.73 | 2,643.29 | 0 |
| 12 Nov 2024 | 2,635.85 | -71.09 | -2.63% | 2,625.84 | 2,665.91 | 0 |
| 11 Nov 2024 | 2,706.94 | 61.57 | 2.33% | 2,673.50 | 2,708.36 | 0 |
| 08 Nov 2024 | 2,645.37 | 29.66 | 1.13% | 2,631.87 | 2,674.14 | 0 |
| 07 Nov 2024 | 2,615.70 | -22.25 | -0.84% | 2,578.56 | 2,656.76 | 0 |
| 06 Nov 2024 | 2,637.96 | -21.82 | -0.82% | 2,618.26 | 2,768.35 | 0 |
| 05 Nov 2024 | 2,659.77 | -27.79 | -1.03% | 2,639.55 | 2,668.71 | 0 |
| 04 Nov 2024 | 2,687.56 | -24.32 | -0.90% | 2,674.91 | 2,709.29 | 0 |
| 01 Nov 2024 | 2,711.88 | 35.68 | 1.33% | 2,681.83 | 2,722.68 | 0 |
| 31 Oct 2024 | 2,676.20 | -15.33 | -0.57% | 2,655.00 | 2,699.22 | 0 |
| 30 Oct 2024 | 2,691.53 | -15.41 | -0.57% | 2,614.47 | 2,713.22 | 0 |
| 29 Oct 2024 | 2,706.94 | -14.66 | -0.54% | 2,706.35 | 2,733.62 | 0 |
| 28 Oct 2024 | 2,721.60 | -20.82 | -0.76% | 2,714.88 | 2,744.12 | 0 |
| 25 Oct 2024 | 2,742.42 | -10.13 | -0.37% | 2,737.44 | 2,752.81 | 0 |
| 24 Oct 2024 | 2,752.55 | -15.47 | -0.56% | 2,752.55 | 2,780.16 | 0 |
| 23 Oct 2024 | 2,768.02 | -8.78 | -0.32% | 2,768.02 | 2,786.97 | 0 |
| 22 Oct 2024 | 2,776.80 | -17.69 | -0.63% | 2,753.68 | 2,787.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
