Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
NASDAQI
OMX Copenhagen NI (OMXCNI)
OMX Copenhagen NI (OMXCNI) Historical

OMXCNI OMX Copenhagen NI

2,417.80

-37.20 (-1.52%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Copenhagen NI	NASDAQI:OMXCNI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-37.20	-1.52%	2,417.80	2,455.00	2,455.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:59:59

OMX Copenhagen NI (OMXCNI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	2,455.00	-2.00	-0.08%	2,427.26	2,455.00	0
02 Jan 2025	2,457.00	47.95	1.99%	2,433.12	2,459.85	0
31 Dec 2024	2,409.05	0.00	0.00%	2,409.05	2,409.05	0
30 Dec 2024	2,409.05	-33.13	-1.36%	2,393.51	2,419.89	0
27 Dec 2024	2,442.18	41.23	1.72%	2,422.56	2,459.28	0
26 Dec 2024	2,400.96	0.00	0.00%	2,400.96	2,400.96	0
24 Dec 2024	2,400.96	0.00	0.00%	2,400.96	2,400.96	0
23 Dec 2024	2,400.96	71.75	3.08%	2,400.93	2,444.86	0
20 Dec 2024	2,329.20	-275.30	-10.57%	2,204.53	2,592.90	0
19 Dec 2024	2,604.50	-67.94	-2.54%	2,595.22	2,652.12	0
18 Dec 2024	2,672.44	8.56	0.32%	2,648.87	2,682.25	0
17 Dec 2024	2,663.88	-32.15	-1.19%	2,638.68	2,670.31	0
16 Dec 2024	2,696.03	38.67	1.46%	2,665.87	2,698.78	0
13 Dec 2024	2,657.36	-56.31	-2.08%	2,643.28	2,689.43	0
12 Dec 2024	2,713.67	-16.27	-0.60%	2,694.17	2,725.67	0
11 Dec 2024	2,729.94	9.94	0.37%	2,698.68	2,729.94	0
10 Dec 2024	2,720.00	4.14	0.15%	2,720.00	2,749.45	0
09 Dec 2024	2,715.86	-4.89	-0.18%	2,707.86	2,738.47	0
06 Dec 2024	2,720.76	22.45	0.83%	2,696.27	2,720.76	0

Download more OMX Copenhagen NI Historical Data

OMX Copenhagen NI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions