We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen NI | NASDAQI:OMXCNI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.50 | -0.62% | 2,989.35 | 3,007.85 | 3,007.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,989.35 | -18.50 | -0.62% | 2,976.99 | 3,009.17 | 0 |
| 23 May 2024 | 3,007.85 | 23.95 | 0.80% | 2,994.82 | 3,022.16 | 0 |
| 22 May 2024 | 2,983.90 | -9.50 | -0.32% | 2,944.35 | 2,983.97 | 0 |
| 21 May 2024 | 2,993.40 | 37.49 | 1.27% | 2,962.78 | 2,995.18 | 0 |
| 20 May 2024 | 2,955.91 | 0.00 | 0.00% | 2,955.91 | 2,955.91 | 0 |
| 17 May 2024 | 2,955.91 | -23.12 | -0.78% | 2,952.95 | 2,992.22 | 0 |
| 16 May 2024 | 2,979.03 | 2.58 | 0.09% | 2,921.67 | 2,989.60 | 0 |
| 15 May 2024 | 2,976.44 | 28.19 | 0.96% | 2,958.31 | 2,987.73 | 0 |
| 14 May 2024 | 2,948.26 | 1.62 | 0.05% | 2,938.62 | 2,980.02 | 0 |
| 13 May 2024 | 2,946.64 | 61.86 | 2.14% | 2,918.92 | 2,946.77 | 0 |
| 10 May 2024 | 2,884.78 | 0.00 | 0.00% | 2,884.78 | 2,884.78 | 0 |
| 09 May 2024 | 2,884.78 | 0.00 | 0.00% | 2,884.78 | 2,884.78 | 0 |
| 08 May 2024 | 2,884.78 | 5.61 | 0.20% | 2,876.28 | 2,900.93 | 0 |
| 07 May 2024 | 2,879.16 | 68.37 | 2.43% | 2,834.12 | 2,879.17 | 0 |
| 06 May 2024 | 2,810.79 | 10.06 | 0.36% | 2,785.19 | 2,816.66 | 0 |
| 03 May 2024 | 2,800.73 | -25.67 | -0.91% | 2,748.03 | 2,814.46 | 0 |
| 02 May 2024 | 2,826.41 | -43.94 | -1.53% | 2,813.70 | 2,883.81 | 0 |
| 01 May 2024 | 2,870.35 | -15.86 | -0.55% | 2,827.79 | 2,873.95 | 0 |
| 30 Apr 2024 | 2,886.21 | 24.99 | 0.87% | 2,826.95 | 2,914.57 | 0 |
| 29 Apr 2024 | 2,861.22 | 4.50 | 0.16% | 2,849.17 | 2,874.62 | 0 |
| 26 Apr 2024 | 2,856.72 | 62.56 | 2.24% | 2,814.13 | 2,858.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
