Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Mid Cap GI | NASDAQI:OMXCMCGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.28 | 1.98% | 323.44 | 317.17 | 317.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 323.44 | 6.28 | 1.98% | 317.83 | 323.44 | 0 |
| 21 Nov 2024 | 317.17 | -1.87 | -0.58% | 316.04 | 319.41 | 0 |
| 20 Nov 2024 | 319.03 | 4.77 | 1.52% | 316.99 | 319.80 | 0 |
| 19 Nov 2024 | 314.27 | -2.40 | -0.76% | 312.23 | 318.22 | 0 |
| 18 Nov 2024 | 316.66 | -0.56 | -0.18% | 316.24 | 318.19 | 0 |
| 15 Nov 2024 | 317.23 | -6.29 | -1.95% | 315.90 | 319.23 | 0 |
| 14 Nov 2024 | 323.52 | 12.88 | 4.15% | 314.97 | 323.52 | 0 |
| 13 Nov 2024 | 310.64 | -1.70 | -0.54% | 310.64 | 313.28 | 0 |
| 12 Nov 2024 | 312.34 | -3.34 | -1.06% | 311.99 | 314.80 | 0 |
| 11 Nov 2024 | 315.68 | 2.67 | 0.85% | 313.46 | 315.73 | 0 |
| 08 Nov 2024 | 313.02 | 3.30 | 1.07% | 311.30 | 313.34 | 0 |
| 07 Nov 2024 | 309.72 | 2.14 | 0.70% | 307.12 | 310.13 | 0 |
| 06 Nov 2024 | 307.58 | 0.03 | 0.01% | 306.15 | 310.54 | 0 |
| 05 Nov 2024 | 307.55 | 0.02 | 0.01% | 305.19 | 307.55 | 0 |
| 04 Nov 2024 | 307.53 | -0.05 | -0.02% | 306.80 | 309.14 | 0 |
| 01 Nov 2024 | 307.58 | 1.85 | 0.61% | 304.76 | 308.19 | 0 |
| 31 Oct 2024 | 305.73 | -1.11 | -0.36% | 301.32 | 308.08 | 0 |
| 30 Oct 2024 | 306.84 | -2.77 | -0.89% | 304.82 | 309.26 | 0 |
| 29 Oct 2024 | 309.61 | -1.98 | -0.64% | 308.60 | 312.46 | 0 |
| 28 Oct 2024 | 311.59 | 0.01 | 0.00% | 309.75 | 312.39 | 0 |
| 25 Oct 2024 | 311.58 | -0.06 | -0.02% | 309.84 | 312.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
