We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Mid Cap GI | NASDAQI:OMXCMCGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3983 | -0.13% | 318.05 | 318.45 | 318.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 318.05 | -0.40 | -0.13% | 317.59 | 319.20 | 0 |
| 23 May 2024 | 318.45 | 1.06 | 0.33% | 318.39 | 320.20 | 0 |
| 22 May 2024 | 317.39 | 1.03 | 0.32% | 315.86 | 318.06 | 0 |
| 21 May 2024 | 316.36 | -0.46 | -0.14% | 315.69 | 317.06 | 0 |
| 20 May 2024 | 316.82 | 0.00 | 0.00% | 316.82 | 316.82 | 0 |
| 17 May 2024 | 316.82 | 1.57 | 0.50% | 314.92 | 317.19 | 0 |
| 16 May 2024 | 315.25 | -0.41 | -0.13% | 314.03 | 316.88 | 0 |
| 15 May 2024 | 315.66 | 4.28 | 1.37% | 314.55 | 316.28 | 0 |
| 14 May 2024 | 311.38 | -1.64 | -0.52% | 311.38 | 313.76 | 0 |
| 13 May 2024 | 313.02 | 3.36 | 1.09% | 311.88 | 314.02 | 0 |
| 10 May 2024 | 309.66 | 0.00 | 0.00% | 309.66 | 309.66 | 0 |
| 09 May 2024 | 309.66 | 0.00 | 0.00% | 309.66 | 309.66 | 0 |
| 08 May 2024 | 309.66 | -0.84 | -0.27% | 308.71 | 311.78 | 0 |
| 07 May 2024 | 310.50 | 2.54 | 0.83% | 309.13 | 311.18 | 0 |
| 06 May 2024 | 307.96 | 2.93 | 0.96% | 306.75 | 308.11 | 0 |
| 03 May 2024 | 305.03 | 0.61 | 0.20% | 303.07 | 305.68 | 0 |
| 02 May 2024 | 304.42 | -1.12 | -0.37% | 304.42 | 305.88 | 0 |
| 01 May 2024 | 305.54 | -0.61 | -0.20% | 305.06 | 306.92 | 0 |
| 30 Apr 2024 | 306.15 | -0.32 | -0.10% | 305.16 | 307.07 | 0 |
| 29 Apr 2024 | 306.47 | 2.59 | 0.85% | 305.16 | 307.32 | 0 |
| 26 Apr 2024 | 303.88 | 4.52 | 1.51% | 301.30 | 304.58 | 0 |
| 25 Apr 2024 | 299.37 | -6.50 | -2.13% | 299.37 | 306.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
