We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Large Cap PI | NASDAQI:OMXCLCPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.43 | -1.55% | 470.96 | 478.39 | 478.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 478.39 | -0.41 | -0.08% | 472.93 | 478.39 | 0 |
| 02 Jan 2025 | 478.80 | 9.34 | 1.99% | 474.35 | 479.34 | 0 |
| 31 Dec 2024 | 469.46 | 0.00 | 0.00% | 469.46 | 469.46 | 0 |
| 30 Dec 2024 | 469.46 | -6.64 | -1.40% | 466.54 | 471.61 | 0 |
| 27 Dec 2024 | 476.10 | 8.15 | 1.74% | 472.58 | 479.35 | 0 |
| 26 Dec 2024 | 467.95 | 0.00 | 0.00% | 467.95 | 467.95 | 0 |
| 24 Dec 2024 | 467.95 | 0.00 | 0.00% | 467.95 | 467.95 | 0 |
| 23 Dec 2024 | 467.95 | 14.27 | 3.14% | 467.95 | 476.66 | 0 |
| 20 Dec 2024 | 453.69 | -55.14 | -10.84% | 430.37 | 506.48 | 0 |
| 19 Dec 2024 | 508.83 | -13.51 | -2.59% | 507.11 | 518.20 | 0 |
| 18 Dec 2024 | 522.34 | 1.55 | 0.30% | 517.85 | 524.28 | 0 |
| 17 Dec 2024 | 520.79 | -6.35 | -1.20% | 515.67 | 522.09 | 0 |
| 16 Dec 2024 | 527.14 | 7.78 | 1.50% | 521.24 | 527.60 | 0 |
| 13 Dec 2024 | 519.35 | -11.33 | -2.14% | 518.05 | 525.64 | 0 |
| 12 Dec 2024 | 530.69 | -3.36 | -0.63% | 526.90 | 533.05 | 0 |
| 11 Dec 2024 | 534.05 | 1.93 | 0.36% | 527.99 | 534.05 | 0 |
| 10 Dec 2024 | 532.12 | 0.74 | 0.14% | 532.12 | 537.95 | 0 |
| 09 Dec 2024 | 531.38 | -1.39 | -0.26% | 530.03 | 535.84 | 0 |
| 06 Dec 2024 | 532.77 | 4.23 | 0.80% | 527.93 | 532.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
