We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Large Cap PI | NASDAQI:OMXCLCPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.72 | -0.63% | 589.49 | 593.21 | 593.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 589.49 | -3.72 | -0.63% | 587.05 | 593.47 | 0 |
| 23 May 2024 | 593.21 | 4.80 | 0.82% | 590.82 | 595.88 | 0 |
| 22 May 2024 | 588.41 | -1.96 | -0.33% | 582.33 | 588.41 | 0 |
| 21 May 2024 | 590.38 | 7.57 | 1.30% | 584.34 | 590.62 | 0 |
| 20 May 2024 | 582.81 | 0.00 | 0.00% | 582.81 | 582.81 | 0 |
| 17 May 2024 | 582.81 | -4.73 | -0.81% | 582.28 | 589.79 | 0 |
| 16 May 2024 | 587.54 | 0.52 | 0.09% | 576.37 | 589.40 | 0 |
| 15 May 2024 | 587.02 | 5.52 | 0.95% | 583.51 | 589.31 | 0 |
| 14 May 2024 | 581.50 | 0.39 | 0.07% | 579.79 | 587.53 | 0 |
| 13 May 2024 | 581.11 | 12.27 | 2.16% | 575.87 | 581.11 | 0 |
| 10 May 2024 | 568.85 | 0.00 | 0.00% | 568.85 | 568.85 | 0 |
| 09 May 2024 | 568.85 | 0.00 | 0.00% | 568.85 | 568.85 | 0 |
| 08 May 2024 | 568.85 | 1.16 | 0.20% | 567.25 | 572.09 | 0 |
| 07 May 2024 | 567.68 | 13.71 | 2.47% | 558.79 | 567.68 | 0 |
| 06 May 2024 | 553.98 | 1.99 | 0.36% | 548.78 | 555.13 | 0 |
| 03 May 2024 | 551.99 | -5.22 | -0.94% | 542.15 | 554.10 | 0 |
| 02 May 2024 | 557.21 | -8.83 | -1.56% | 555.08 | 568.28 | 0 |
| 01 May 2024 | 566.04 | -3.33 | -0.59% | 557.53 | 566.68 | 0 |
| 30 Apr 2024 | 569.37 | 5.06 | 0.90% | 557.63 | 573.91 | 0 |
| 29 Apr 2024 | 564.31 | 0.78 | 0.14% | 562.04 | 567.01 | 0 |
| 26 Apr 2024 | 563.53 | 12.46 | 2.26% | 555.21 | 563.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
