We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Large Cap GI | NASDAQI:OMXCLCGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 866.74 | 866.74 | 866.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 866.74 | 4.63 | 0.54% | 861.82 | 869.86 | 0 |
| 03 Jun 2024 | 862.11 | -3.34 | -0.39% | 857.97 | 866.87 | 0 |
| 31 May 2024 | 865.45 | 7.31 | 0.85% | 857.54 | 868.19 | 0 |
| 30 May 2024 | 858.14 | 5.10 | 0.60% | 858.14 | 864.22 | 0 |
| 29 May 2024 | 853.04 | -7.72 | -0.90% | 851.69 | 857.14 | 0 |
| 28 May 2024 | 860.75 | -2.89 | -0.34% | 858.44 | 867.55 | 0 |
| 24 May 2024 | 863.65 | -5.45 | -0.63% | 860.07 | 869.48 | 0 |
| 23 May 2024 | 869.09 | 7.03 | 0.82% | 865.58 | 873.01 | 0 |
| 22 May 2024 | 862.07 | -2.87 | -0.33% | 853.15 | 862.07 | 0 |
| 21 May 2024 | 864.94 | 11.13 | 1.30% | 856.10 | 865.30 | 0 |
| 20 May 2024 | 853.81 | 0.00 | 0.00% | 853.81 | 853.81 | 0 |
| 17 May 2024 | 853.81 | -6.93 | -0.81% | 853.04 | 864.04 | 0 |
| 16 May 2024 | 860.74 | 0.76 | 0.09% | 844.38 | 863.46 | 0 |
| 15 May 2024 | 859.98 | 8.08 | 0.95% | 854.84 | 863.34 | 0 |
| 14 May 2024 | 851.90 | 0.57 | 0.07% | 849.39 | 860.74 | 0 |
| 13 May 2024 | 851.33 | 18.13 | 2.18% | 843.65 | 851.33 | 0 |
| 10 May 2024 | 833.20 | 0.00 | 0.00% | 833.20 | 833.20 | 0 |
| 09 May 2024 | 833.20 | 0.00 | 0.00% | 833.20 | 833.20 | 0 |
| 08 May 2024 | 833.20 | 1.70 | 0.20% | 830.86 | 837.95 | 0 |
| 07 May 2024 | 831.50 | 20.08 | 2.47% | 818.47 | 831.50 | 0 |
| 06 May 2024 | 811.42 | 2.80 | 0.35% | 803.91 | 813.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
