We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Large Cap GI | NASDAQI:OMXCLCGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.62 | -1.72% | 663.73 | 675.35 | 675.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 663.73 | 658.21 | 658.47 | 0 | 08:14:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 662.05 | -13.30 | -1.97% | 658.30 | 676.43 | 0 |
| 16 Jan 2025 | 675.35 | -3.81 | -0.56% | 671.55 | 677.72 | 0 |
| 15 Jan 2025 | 679.16 | 9.66 | 1.44% | 669.24 | 679.16 | 0 |
| 14 Jan 2025 | 669.50 | -12.46 | -1.83% | 668.54 | 686.72 | 0 |
| 13 Jan 2025 | 681.96 | -12.82 | -1.85% | 681.44 | 687.66 | 0 |
| 10 Jan 2025 | 694.78 | 4.52 | 0.66% | 693.59 | 699.41 | 0 |
| 08 Jan 2025 | 690.26 | 4.88 | 0.71% | 687.50 | 697.48 | 0 |
| 07 Jan 2025 | 685.38 | -8.75 | -1.26% | 683.72 | 689.65 | 0 |
| 06 Jan 2025 | 694.13 | -10.96 | -1.55% | 691.39 | 699.22 | 0 |
| 03 Jan 2025 | 705.09 | -0.60 | -0.08% | 697.03 | 705.09 | 0 |
| 02 Jan 2025 | 705.69 | 13.76 | 1.99% | 699.13 | 706.49 | 0 |
| 31 Dec 2024 | 691.92 | 0.00 | 0.00% | 691.92 | 691.92 | 0 |
| 30 Dec 2024 | 691.92 | -9.79 | -1.40% | 687.63 | 695.09 | 0 |
| 27 Dec 2024 | 701.71 | 12.01 | 1.74% | 696.52 | 706.51 | 0 |
| 26 Dec 2024 | 689.71 | 0.00 | 0.00% | 689.71 | 689.71 | 0 |
| 24 Dec 2024 | 689.71 | 0.00 | 0.00% | 689.71 | 689.71 | 0 |
| 23 Dec 2024 | 689.71 | 21.03 | 3.14% | 689.71 | 702.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
