We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Large Cap GI | NASDAQI:OMXCLCGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.84 | 0.36% | 787.12 | 784.28 | 784.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 787.12 | 2.84 | 0.36% | 778.19 | 787.12 | 0 |
| 10 Dec 2024 | 784.28 | 1.10 | 0.14% | 784.28 | 792.87 | 0 |
| 09 Dec 2024 | 783.18 | -1.18 | -0.15% | 781.21 | 789.77 | 0 |
| 06 Dec 2024 | 784.37 | 6.77 | 0.87% | 777.25 | 784.37 | 0 |
| 05 Dec 2024 | 777.59 | -3.86 | -0.49% | 771.76 | 779.22 | 0 |
| 04 Dec 2024 | 781.45 | -3.79 | -0.48% | 776.37 | 785.16 | 0 |
| 03 Dec 2024 | 785.23 | 2.73 | 0.35% | 784.54 | 791.64 | 0 |
| 02 Dec 2024 | 782.51 | 15.58 | 2.03% | 770.41 | 782.51 | 0 |
| 29 Nov 2024 | 766.93 | 11.00 | 1.45% | 757.53 | 766.93 | 0 |
| 27 Nov 2024 | 755.93 | -6.67 | -0.87% | 754.53 | 759.83 | 0 |
| 26 Nov 2024 | 762.60 | 2.23 | 0.29% | 756.82 | 775.08 | 0 |
| 25 Nov 2024 | 760.38 | -2.93 | -0.38% | 758.22 | 766.22 | 0 |
| 22 Nov 2024 | 763.31 | 19.62 | 2.64% | 746.23 | 763.31 | 0 |
| 21 Nov 2024 | 743.69 | -11.13 | -1.47% | 741.61 | 751.20 | 0 |
| 20 Nov 2024 | 754.82 | 10.18 | 1.37% | 748.74 | 755.23 | 0 |
| 19 Nov 2024 | 744.64 | 8.36 | 1.14% | 728.56 | 744.92 | 0 |
| 18 Nov 2024 | 736.28 | -4.15 | -0.56% | 733.04 | 741.54 | 0 |
| 15 Nov 2024 | 740.43 | -22.89 | -3.00% | 740.43 | 755.34 | 0 |
| 14 Nov 2024 | 763.31 | 2.17 | 0.28% | 758.88 | 765.84 | 0 |
| 13 Nov 2024 | 761.14 | 1.22 | 0.16% | 754.62 | 762.03 | 0 |
| 12 Nov 2024 | 759.92 | -20.86 | -2.67% | 757.05 | 768.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
