Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
NASDAQI
OMX Copenhagen GI (OMXCGI)
OMX Copenhagen GI (OMXCGI) Historical

OMXCGI OMX Copenhagen GI

2,945.21

-45.32 (-1.52%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Copenhagen GI	NASDAQI:OMXCGI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-45.32	-1.52%	2,945.21	2,990.53	2,990.53

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:00:23

OMX Copenhagen GI (OMXCGI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	2,990.53	-2.44	-0.08%	2,956.98	2,990.53	0
02 Jan 2025	2,992.96	58.41	1.99%	2,965.18	2,996.25	0
31 Dec 2024	2,934.55	0.00	0.00%	2,934.55	2,934.55	0
30 Dec 2024	2,934.55	-40.35	-1.36%	2,916.82	2,947.52	0
27 Dec 2024	2,974.91	50.22	1.72%	2,953.45	2,994.66	0
26 Dec 2024	2,924.69	0.00	0.00%	2,924.69	2,924.69	0
24 Dec 2024	2,924.69	0.00	0.00%	2,924.69	2,924.69	0
23 Dec 2024	2,924.69	87.41	3.08%	2,924.68	2,977.54	0
20 Dec 2024	2,837.28	-335.35	-10.57%	2,694.03	3,157.90	0
19 Dec 2024	3,172.63	-82.76	-2.54%	3,162.04	3,230.09	0
18 Dec 2024	3,255.39	10.42	0.32%	3,227.10	3,266.90	0
17 Dec 2024	3,244.97	-39.16	-1.19%	3,214.31	3,252.76	0
16 Dec 2024	3,284.13	47.11	1.46%	3,247.73	3,286.94	0
13 Dec 2024	3,237.02	-68.59	-2.08%	3,229.16	3,275.18	0
12 Dec 2024	3,305.61	-19.82	-0.60%	3,282.16	3,319.53	0
11 Dec 2024	3,325.44	12.12	0.37%	3,288.08	3,325.44	0
10 Dec 2024	3,313.31	5.04	0.15%	3,313.31	3,348.76	0
09 Dec 2024	3,308.27	-5.43	-0.16%	3,300.08	3,335.37	0
06 Dec 2024	3,313.70	27.68	0.84%	3,284.50	3,313.70	0

Download more OMX Copenhagen GI Historical Data

OMX Copenhagen GI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions