We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen GI | NASDAQI:OMXCGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,650.27 | 3,650.27 | 3,650.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 3,650.27 | 17.47 | 0.48% | 3,630.70 | 3,662.58 | 0 |
| 03 Jun 2024 | 3,632.79 | -13.48 | -0.37% | 3,616.32 | 3,652.53 | 0 |
| 31 May 2024 | 3,646.27 | 30.33 | 0.84% | 3,613.73 | 3,657.65 | 0 |
| 30 May 2024 | 3,615.94 | 21.30 | 0.59% | 3,615.93 | 3,640.85 | 0 |
| 29 May 2024 | 3,594.64 | -32.27 | -0.89% | 3,589.18 | 3,611.95 | 0 |
| 28 May 2024 | 3,626.91 | -11.29 | -0.31% | 3,618.31 | 3,655.39 | 0 |
| 24 May 2024 | 3,638.19 | -22.52 | -0.62% | 3,623.53 | 3,662.11 | 0 |
| 23 May 2024 | 3,660.71 | 29.15 | 0.80% | 3,646.31 | 3,677.09 | 0 |
| 22 May 2024 | 3,631.56 | -11.56 | -0.32% | 3,594.82 | 3,631.56 | 0 |
| 21 May 2024 | 3,643.13 | 45.66 | 1.27% | 3,606.89 | 3,644.44 | 0 |
| 20 May 2024 | 3,597.47 | 0.00 | 0.00% | 3,597.47 | 3,597.47 | 0 |
| 17 May 2024 | 3,597.47 | -28.13 | -0.78% | 3,594.32 | 3,639.18 | 0 |
| 16 May 2024 | 3,625.61 | 3.14 | 0.09% | 3,558.26 | 3,637.04 | 0 |
| 15 May 2024 | 3,622.46 | 34.30 | 0.96% | 3,601.10 | 3,636.20 | 0 |
| 14 May 2024 | 3,588.16 | 1.97 | 0.05% | 3,578.14 | 3,625.08 | 0 |
| 13 May 2024 | 3,586.19 | 75.39 | 2.15% | 3,554.64 | 3,586.24 | 0 |
| 10 May 2024 | 3,510.80 | 0.00 | 0.00% | 3,510.80 | 3,510.80 | 0 |
| 09 May 2024 | 3,510.80 | 0.00 | 0.00% | 3,510.80 | 3,510.80 | 0 |
| 08 May 2024 | 3,510.80 | 6.83 | 0.20% | 3,501.01 | 3,530.46 | 0 |
| 07 May 2024 | 3,503.97 | 83.21 | 2.43% | 3,450.02 | 3,503.97 | 0 |
| 06 May 2024 | 3,420.77 | 12.17 | 0.36% | 3,389.86 | 3,427.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
