We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Cap Index Ex Tryg PI | NASDAQI:OMXCCAPXTRYGPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.68 | -0.45% | 1,475.43 | 1,482.11 | 1,482.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,482.11 | -0.29 | -0.02% | 1,470.37 | 1,482.11 | 0 |
| 02 Jan 2025 | 1,482.40 | 26.81 | 1.84% | 1,467.43 | 1,483.89 | 0 |
| 31 Dec 2024 | 1,455.59 | 0.00 | 0.00% | 1,455.59 | 1,455.59 | 0 |
| 30 Dec 2024 | 1,455.59 | -14.97 | -1.02% | 1,454.00 | 1,463.63 | 0 |
| 27 Dec 2024 | 1,470.55 | 20.93 | 1.44% | 1,463.94 | 1,472.99 | 0 |
| 26 Dec 2024 | 1,449.62 | 0.00 | 0.00% | 1,449.62 | 1,449.62 | 0 |
| 24 Dec 2024 | 1,449.62 | 0.00 | 0.00% | 1,449.62 | 1,449.62 | 0 |
| 23 Dec 2024 | 1,449.62 | 19.17 | 1.34% | 1,439.59 | 1,460.03 | 0 |
| 20 Dec 2024 | 1,430.45 | -31.24 | -2.14% | 1,400.03 | 1,451.02 | 0 |
| 19 Dec 2024 | 1,461.70 | -25.02 | -1.68% | 1,457.09 | 1,475.59 | 0 |
| 18 Dec 2024 | 1,486.71 | 9.15 | 0.62% | 1,476.27 | 1,490.63 | 0 |
| 17 Dec 2024 | 1,477.57 | -21.07 | -1.41% | 1,470.31 | 1,478.78 | 0 |
| 16 Dec 2024 | 1,498.64 | 1.59 | 0.11% | 1,486.84 | 1,499.34 | 0 |
| 13 Dec 2024 | 1,497.06 | -8.40 | -0.56% | 1,496.77 | 1,506.44 | 0 |
| 12 Dec 2024 | 1,505.45 | -8.30 | -0.55% | 1,503.03 | 1,511.59 | 0 |
| 11 Dec 2024 | 1,513.75 | -3.40 | -0.22% | 1,503.85 | 1,513.75 | 0 |
| 10 Dec 2024 | 1,517.15 | 4.86 | 0.32% | 1,517.15 | 1,523.77 | 0 |
| 09 Dec 2024 | 1,512.29 | -0.70 | -0.05% | 1,510.00 | 1,516.79 | 0 |
| 06 Dec 2024 | 1,512.99 | -0.71 | -0.05% | 1,507.34 | 1,514.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
