We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Cap Index Ex Tryg PI | NASDAQI:OMXCCAPXTRYGPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.42 | 0.47% | 1,597.83 | 1,590.41 | 1,590.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:59:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,590.41 | -3.46 | -0.22% | 1,580.41 | 1,590.73 | 0 |
| 21 May 2024 | 1,593.87 | -1.66 | -0.10% | 1,589.03 | 1,596.14 | 0 |
| 20 May 2024 | 1,595.53 | 0.00 | 0.00% | 1,595.53 | 1,595.53 | 0 |
| 17 May 2024 | 1,595.53 | -8.07 | -0.50% | 1,595.53 | 1,606.29 | 0 |
| 16 May 2024 | 1,603.60 | 9.13 | 0.57% | 1,593.55 | 1,603.60 | 0 |
| 15 May 2024 | 1,594.47 | 18.88 | 1.20% | 1,584.17 | 1,597.55 | 0 |
| 14 May 2024 | 1,575.60 | 2.12 | 0.13% | 1,574.06 | 1,581.05 | 0 |
| 13 May 2024 | 1,573.48 | 18.50 | 1.19% | 1,567.18 | 1,573.65 | 0 |
| 10 May 2024 | 1,554.97 | 0.00 | 0.00% | 1,554.97 | 1,554.97 | 0 |
| 09 May 2024 | 1,554.97 | 0.00 | 0.00% | 1,554.97 | 1,554.97 | 0 |
| 08 May 2024 | 1,554.97 | 4.69 | 0.30% | 1,548.33 | 1,556.30 | 0 |
| 07 May 2024 | 1,550.28 | 17.97 | 1.17% | 1,533.49 | 1,550.28 | 0 |
| 06 May 2024 | 1,532.31 | 9.25 | 0.61% | 1,522.51 | 1,533.18 | 0 |
| 03 May 2024 | 1,523.06 | 11.70 | 0.77% | 1,507.30 | 1,532.45 | 0 |
| 02 May 2024 | 1,511.35 | -4.07 | -0.27% | 1,508.57 | 1,520.45 | 0 |
| 01 May 2024 | 1,515.43 | -9.59 | -0.63% | 1,511.93 | 1,523.02 | 0 |
| 30 Apr 2024 | 1,525.01 | -3.48 | -0.23% | 1,518.68 | 1,531.52 | 0 |
| 29 Apr 2024 | 1,528.49 | 7.55 | 0.50% | 1,524.36 | 1,533.94 | 0 |
| 26 Apr 2024 | 1,520.94 | 32.66 | 2.19% | 1,502.72 | 1,524.10 | 0 |
| 25 Apr 2024 | 1,488.28 | -32.38 | -2.13% | 1,485.01 | 1,520.70 | 0 |
| 24 Apr 2024 | 1,520.67 | -17.85 | -1.16% | 1,520.67 | 1,532.67 | 0 |
| 23 Apr 2024 | 1,538.52 | 14.42 | 0.95% | 1,526.07 | 1,539.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
