We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Cap Index Ex Tryg NI | NASDAQI:OMXCCAPXTRYGNI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.31 | -0.47% | 1,745.80 | 1,754.12 | 1,754.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,745.80 | -8.31 | -0.47% | 1,745.00 | 1,759.47 | 0 |
| 03 Jun 2024 | 1,754.12 | -7.33 | -0.42% | 1,754.12 | 1,770.93 | 0 |
| 31 May 2024 | 1,761.45 | 10.51 | 0.60% | 1,751.41 | 1,764.31 | 0 |
| 30 May 2024 | 1,750.94 | 8.44 | 0.48% | 1,741.54 | 1,757.57 | 0 |
| 29 May 2024 | 1,742.50 | -23.90 | -1.35% | 1,742.50 | 1,758.05 | 0 |
| 28 May 2024 | 1,766.39 | 15.15 | 0.87% | 1,764.91 | 1,777.83 | 0 |
| 24 May 2024 | 1,751.25 | -7.32 | -0.42% | 1,747.86 | 1,753.10 | 0 |
| 23 May 2024 | 1,758.56 | 2.06 | 0.12% | 1,758.56 | 1,767.30 | 0 |
| 22 May 2024 | 1,756.50 | -3.82 | -0.22% | 1,745.46 | 1,756.86 | 0 |
| 21 May 2024 | 1,760.32 | -1.63 | -0.09% | 1,754.97 | 1,762.83 | 0 |
| 20 May 2024 | 1,761.96 | 0.00 | 0.00% | 1,761.96 | 1,761.96 | 0 |
| 17 May 2024 | 1,761.96 | -8.92 | -0.50% | 1,761.96 | 1,773.84 | 0 |
| 16 May 2024 | 1,770.87 | 10.08 | 0.57% | 1,759.77 | 1,770.87 | 0 |
| 15 May 2024 | 1,760.79 | 20.84 | 1.20% | 1,749.42 | 1,764.18 | 0 |
| 14 May 2024 | 1,739.95 | 2.34 | 0.13% | 1,738.25 | 1,745.97 | 0 |
| 13 May 2024 | 1,737.60 | 20.98 | 1.22% | 1,730.65 | 1,737.80 | 0 |
| 10 May 2024 | 1,716.62 | 0.00 | 0.00% | 1,716.62 | 1,716.62 | 0 |
| 09 May 2024 | 1,716.62 | 0.00 | 0.00% | 1,716.62 | 1,716.62 | 0 |
| 08 May 2024 | 1,716.62 | 5.18 | 0.30% | 1,709.29 | 1,718.08 | 0 |
| 07 May 2024 | 1,711.44 | 19.84 | 1.17% | 1,692.90 | 1,711.44 | 0 |
| 06 May 2024 | 1,691.60 | 9.83 | 0.58% | 1,681.16 | 1,692.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
