We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Cap Index Ex Tryg NI | NASDAQI:OMXCCAPXTRYGNI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.57 | 0.54% | 1,599.12 | 1,590.55 | 1,590.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,588.93 | -4.40 | -0.28% | 1,580.06 | 1,599.71 | 0 |
| 16 Jan 2025 | 1,593.34 | -8.15 | -0.51% | 1,588.90 | 1,599.66 | 0 |
| 15 Jan 2025 | 1,601.48 | 14.03 | 0.88% | 1,588.04 | 1,602.19 | 0 |
| 14 Jan 2025 | 1,587.45 | -9.67 | -0.61% | 1,587.45 | 1,606.15 | 0 |
| 13 Jan 2025 | 1,597.12 | -17.95 | -1.11% | 1,594.27 | 1,605.67 | 0 |
| 10 Jan 2025 | 1,615.07 | -3.09 | -0.19% | 1,611.91 | 1,620.91 | 0 |
| 08 Jan 2025 | 1,618.16 | -11.58 | -0.71% | 1,613.70 | 1,629.41 | 0 |
| 07 Jan 2025 | 1,629.75 | -7.18 | -0.44% | 1,623.25 | 1,636.50 | 0 |
| 06 Jan 2025 | 1,636.92 | -7.41 | -0.45% | 1,626.14 | 1,639.67 | 0 |
| 03 Jan 2025 | 1,644.34 | -0.32 | -0.02% | 1,631.31 | 1,644.34 | 0 |
| 02 Jan 2025 | 1,644.66 | 29.74 | 1.84% | 1,628.05 | 1,646.32 | 0 |
| 31 Dec 2024 | 1,614.92 | 0.00 | 0.00% | 1,614.92 | 1,614.92 | 0 |
| 30 Dec 2024 | 1,614.92 | -16.60 | -1.02% | 1,613.15 | 1,623.84 | 0 |
| 27 Dec 2024 | 1,631.52 | 23.22 | 1.44% | 1,624.18 | 1,634.23 | 0 |
| 26 Dec 2024 | 1,608.30 | 0.00 | 0.00% | 1,608.30 | 1,608.30 | 0 |
| 24 Dec 2024 | 1,608.30 | 0.00 | 0.00% | 1,608.30 | 1,608.30 | 0 |
| 23 Dec 2024 | 1,608.30 | 21.27 | 1.34% | 1,597.17 | 1,619.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
