We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Cap Index Ex Tryg NI | NASDAQI:OMXCCAPXTRYGNI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0426 | 0.00% | 1,638.93 | 1,638.97 | 1,638.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,638.93 | -0.04 | 0.00% | 1,634.59 | 1,645.21 | 0 |
| 13 Feb 2025 | 1,638.97 | 8.44 | 0.52% | 1,625.66 | 1,638.97 | 0 |
| 12 Feb 2025 | 1,630.54 | -10.72 | -0.65% | 1,626.33 | 1,644.14 | 0 |
| 11 Feb 2025 | 1,641.26 | 14.48 | 0.89% | 1,627.68 | 1,641.43 | 0 |
| 10 Feb 2025 | 1,626.78 | -1.15 | -0.07% | 1,624.12 | 1,632.88 | 0 |
| 07 Feb 2025 | 1,627.94 | -1.90 | -0.12% | 1,626.99 | 1,641.04 | 0 |
| 06 Feb 2025 | 1,629.83 | 26.85 | 1.67% | 1,614.27 | 1,629.83 | 0 |
| 05 Feb 2025 | 1,602.99 | 5.44 | 0.34% | 1,587.44 | 1,603.28 | 0 |
| 04 Feb 2025 | 1,597.54 | 5.12 | 0.32% | 1,582.74 | 1,601.40 | 0 |
| 03 Feb 2025 | 1,592.43 | -27.61 | -1.70% | 1,580.17 | 1,593.76 | 0 |
| 31 Jan 2025 | 1,620.04 | -2.52 | -0.16% | 1,619.33 | 1,630.93 | 0 |
| 30 Jan 2025 | 1,622.56 | 13.98 | 0.87% | 1,612.37 | 1,622.56 | 0 |
| 29 Jan 2025 | 1,608.57 | 6.41 | 0.40% | 1,606.97 | 1,616.82 | 0 |
| 28 Jan 2025 | 1,602.16 | -8.88 | -0.55% | 1,600.57 | 1,613.57 | 0 |
| 27 Jan 2025 | 1,611.04 | 6.62 | 0.41% | 1,594.91 | 1,611.04 | 0 |
| 24 Jan 2025 | 1,604.42 | 4.09 | 0.26% | 1,601.07 | 1,625.23 | 0 |
| 23 Jan 2025 | 1,600.33 | 5.06 | 0.32% | 1,592.54 | 1,601.57 | 0 |
| 22 Jan 2025 | 1,595.27 | -3.85 | -0.24% | 1,594.63 | 1,614.69 | 0 |
| 21 Jan 2025 | 1,599.12 | 10.19 | 0.64% | 1,574.34 | 1,599.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
