We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Cap Index Ex Tryg GI | NASDAQI:OMXCCAPXTRYGGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.88 | -0.52% | 1,713.59 | 1,722.47 | 1,722.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,720.82 | 1,703.03 | 1,718.83 | 0 | 16:00:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,722.47 | 13.25 | 0.78% | 1,709.24 | 1,725.77 | 0 |
| 18 Mar 2025 | 1,709.22 | 10.32 | 0.61% | 1,704.80 | 1,722.60 | 0 |
| 17 Mar 2025 | 1,698.90 | 15.25 | 0.91% | 1,688.28 | 1,702.60 | 0 |
| 14 Mar 2025 | 1,683.65 | 19.61 | 1.18% | 1,665.92 | 1,686.00 | 0 |
| 13 Mar 2025 | 1,664.04 | -1.72 | -0.10% | 1,662.42 | 1,679.85 | 0 |
| 12 Mar 2025 | 1,665.75 | 3.19 | 0.19% | 1,656.58 | 1,687.68 | 0 |
| 11 Mar 2025 | 1,662.57 | -31.46 | -1.86% | 1,662.57 | 1,691.09 | 0 |
| 10 Mar 2025 | 1,694.02 | -24.98 | -1.45% | 1,690.23 | 1,727.57 | 0 |
| 07 Mar 2025 | 1,719.00 | -7.69 | -0.45% | 1,708.03 | 1,721.33 | 0 |
| 06 Mar 2025 | 1,726.69 | -2.07 | -0.12% | 1,717.80 | 1,740.65 | 0 |
| 05 Mar 2025 | 1,728.76 | 24.70 | 1.45% | 1,725.68 | 1,742.33 | 0 |
| 04 Mar 2025 | 1,704.06 | -42.24 | -2.42% | 1,700.21 | 1,733.55 | 0 |
| 03 Mar 2025 | 1,746.30 | -5.08 | -0.29% | 1,740.93 | 1,758.67 | 0 |
| 28 Feb 2025 | 1,751.38 | 5.19 | 0.30% | 1,733.06 | 1,751.38 | 0 |
| 27 Feb 2025 | 1,746.19 | -15.25 | -0.87% | 1,738.03 | 1,751.25 | 0 |
| 26 Feb 2025 | 1,761.43 | 2.22 | 0.13% | 1,759.42 | 1,769.98 | 0 |
| 25 Feb 2025 | 1,759.22 | 21.80 | 1.25% | 1,750.59 | 1,765.45 | 0 |
| 24 Feb 2025 | 1,737.42 | 5.52 | 0.32% | 1,730.49 | 1,748.52 | 0 |
| 21 Feb 2025 | 1,731.89 | 10.67 | 0.62% | 1,725.52 | 1,739.47 | 0 |
| 20 Feb 2025 | 1,721.22 | -1.16 | -0.07% | 1,718.11 | 1,728.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
