We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Cap Index Ex Tryg GI | NASDAQI:OMXCCAPXTRYGGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,810.51 | 1,810.51 | 1,810.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,810.51 | -8.62 | -0.47% | 1,809.68 | 1,824.68 | 0 |
| 03 Jun 2024 | 1,819.13 | -7.60 | -0.42% | 1,819.13 | 1,836.57 | 0 |
| 31 May 2024 | 1,826.74 | 10.90 | 0.60% | 1,816.32 | 1,829.71 | 0 |
| 30 May 2024 | 1,815.84 | 8.75 | 0.48% | 1,806.09 | 1,822.71 | 0 |
| 29 May 2024 | 1,807.08 | -24.78 | -1.35% | 1,807.08 | 1,823.21 | 0 |
| 28 May 2024 | 1,831.87 | 15.73 | 0.87% | 1,830.32 | 1,843.72 | 0 |
| 24 May 2024 | 1,816.13 | -7.59 | -0.42% | 1,812.62 | 1,818.05 | 0 |
| 23 May 2024 | 1,823.72 | 2.13 | 0.12% | 1,823.72 | 1,832.78 | 0 |
| 22 May 2024 | 1,821.58 | -3.96 | -0.22% | 1,810.13 | 1,821.95 | 0 |
| 21 May 2024 | 1,825.55 | -1.69 | -0.09% | 1,820.00 | 1,828.14 | 0 |
| 20 May 2024 | 1,827.24 | 0.00 | 0.00% | 1,827.24 | 1,827.24 | 0 |
| 17 May 2024 | 1,827.24 | -9.25 | -0.50% | 1,827.24 | 1,839.57 | 0 |
| 16 May 2024 | 1,836.49 | 10.46 | 0.57% | 1,824.97 | 1,836.49 | 0 |
| 15 May 2024 | 1,826.03 | 21.62 | 1.20% | 1,814.23 | 1,829.55 | 0 |
| 14 May 2024 | 1,804.41 | 2.43 | 0.13% | 1,802.66 | 1,810.66 | 0 |
| 13 May 2024 | 1,801.98 | 21.97 | 1.23% | 1,794.77 | 1,802.19 | 0 |
| 10 May 2024 | 1,780.01 | 0.00 | 0.00% | 1,780.01 | 1,780.01 | 0 |
| 09 May 2024 | 1,780.01 | 0.00 | 0.00% | 1,780.01 | 1,780.01 | 0 |
| 08 May 2024 | 1,780.01 | 5.37 | 0.30% | 1,772.41 | 1,781.53 | 0 |
| 07 May 2024 | 1,774.64 | 20.58 | 1.17% | 1,755.42 | 1,774.64 | 0 |
| 06 May 2024 | 1,754.07 | 10.04 | 0.58% | 1,743.39 | 1,755.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
