We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Cap Index Ex Tryg GI | NASDAQI:OMXCCAPXTRYGGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.70 | -0.45% | 1,700.21 | 1,707.90 | 1,707.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,707.90 | -0.34 | -0.02% | 1,694.38 | 1,707.90 | 0 |
| 02 Jan 2025 | 1,708.24 | 30.89 | 1.84% | 1,690.99 | 1,709.96 | 0 |
| 31 Dec 2024 | 1,677.35 | 0.00 | 0.00% | 1,677.35 | 1,677.35 | 0 |
| 30 Dec 2024 | 1,677.35 | -17.25 | -1.02% | 1,675.52 | 1,686.61 | 0 |
| 27 Dec 2024 | 1,694.59 | 24.12 | 1.44% | 1,686.97 | 1,697.40 | 0 |
| 26 Dec 2024 | 1,670.47 | 0.00 | 0.00% | 1,670.47 | 1,670.47 | 0 |
| 24 Dec 2024 | 1,670.47 | 0.00 | 0.00% | 1,670.47 | 1,670.47 | 0 |
| 23 Dec 2024 | 1,670.47 | 22.09 | 1.34% | 1,658.91 | 1,682.46 | 0 |
| 20 Dec 2024 | 1,648.38 | -36.00 | -2.14% | 1,613.33 | 1,672.09 | 0 |
| 19 Dec 2024 | 1,684.38 | -28.83 | -1.68% | 1,679.08 | 1,700.39 | 0 |
| 18 Dec 2024 | 1,713.21 | 10.54 | 0.62% | 1,701.18 | 1,717.72 | 0 |
| 17 Dec 2024 | 1,702.67 | -24.29 | -1.41% | 1,694.31 | 1,704.07 | 0 |
| 16 Dec 2024 | 1,726.96 | 1.83 | 0.11% | 1,713.35 | 1,727.77 | 0 |
| 13 Dec 2024 | 1,725.13 | -9.68 | -0.56% | 1,724.80 | 1,735.94 | 0 |
| 12 Dec 2024 | 1,734.81 | -9.56 | -0.55% | 1,732.01 | 1,741.88 | 0 |
| 11 Dec 2024 | 1,744.37 | -3.77 | -0.22% | 1,732.96 | 1,744.37 | 0 |
| 10 Dec 2024 | 1,748.14 | 5.60 | 0.32% | 1,748.14 | 1,755.77 | 0 |
| 09 Dec 2024 | 1,742.54 | 1.68 | 0.10% | 1,739.90 | 1,747.72 | 0 |
| 06 Dec 2024 | 1,740.86 | 1.86 | 0.11% | 1,734.37 | 1,742.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
