We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Cap PI | NASDAQI:OMXCCAPPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,511.23 | 1,511.23 | 1,511.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,511.23 | -8.39 | -0.55% | 1,510.85 | 1,523.69 | 0 |
| 03 Jun 2024 | 1,519.62 | -5.15 | -0.34% | 1,519.61 | 1,533.19 | 0 |
| 31 May 2024 | 1,524.77 | 8.52 | 0.56% | 1,517.71 | 1,527.32 | 0 |
| 30 May 2024 | 1,516.25 | 8.26 | 0.55% | 1,507.27 | 1,521.53 | 0 |
| 29 May 2024 | 1,507.99 | -19.33 | -1.27% | 1,507.99 | 1,520.90 | 0 |
| 28 May 2024 | 1,527.31 | 11.57 | 0.76% | 1,526.22 | 1,536.84 | 0 |
| 24 May 2024 | 1,515.74 | -5.30 | -0.35% | 1,512.38 | 1,516.85 | 0 |
| 23 May 2024 | 1,521.04 | 0.91 | 0.06% | 1,521.03 | 1,528.59 | 0 |
| 22 May 2024 | 1,520.13 | -2.61 | -0.17% | 1,511.15 | 1,520.40 | 0 |
| 21 May 2024 | 1,522.74 | -1.25 | -0.08% | 1,518.15 | 1,524.80 | 0 |
| 20 May 2024 | 1,523.99 | 0.00 | 0.00% | 1,523.99 | 1,523.99 | 0 |
| 17 May 2024 | 1,523.99 | -5.94 | -0.39% | 1,523.99 | 1,533.07 | 0 |
| 16 May 2024 | 1,529.93 | 8.73 | 0.57% | 1,520.15 | 1,529.93 | 0 |
| 15 May 2024 | 1,521.19 | 16.71 | 1.11% | 1,512.33 | 1,523.74 | 0 |
| 14 May 2024 | 1,504.49 | 1.00 | 0.07% | 1,503.93 | 1,509.79 | 0 |
| 13 May 2024 | 1,503.49 | 17.90 | 1.21% | 1,497.64 | 1,503.91 | 0 |
| 10 May 2024 | 1,485.59 | 0.00 | 0.00% | 1,485.59 | 1,485.59 | 0 |
| 09 May 2024 | 1,485.59 | 0.00 | 0.00% | 1,485.59 | 1,485.59 | 0 |
| 08 May 2024 | 1,485.59 | 3.83 | 0.26% | 1,479.85 | 1,486.69 | 0 |
| 07 May 2024 | 1,481.75 | 15.49 | 1.06% | 1,467.03 | 1,481.75 | 0 |
| 06 May 2024 | 1,466.26 | 9.43 | 0.65% | 1,456.75 | 1,466.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
