We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Cap GI | NASDAQI:OMXCCAPGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.12 | -0.35% | 2,891.77 | 2,901.89 | 2,901.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,891.77 | -10.12 | -0.35% | 2,885.35 | 2,893.89 | 0 |
| 23 May 2024 | 2,901.89 | 1.74 | 0.06% | 2,901.86 | 2,916.28 | 0 |
| 22 May 2024 | 2,900.15 | -4.98 | -0.17% | 2,883.00 | 2,900.66 | 0 |
| 21 May 2024 | 2,905.12 | -2.06 | -0.07% | 2,896.37 | 2,909.06 | 0 |
| 20 May 2024 | 2,907.18 | 0.00 | 0.00% | 2,907.18 | 2,907.18 | 0 |
| 17 May 2024 | 2,907.18 | -11.33 | -0.39% | 2,907.18 | 2,924.51 | 0 |
| 16 May 2024 | 2,918.51 | 16.66 | 0.57% | 2,899.86 | 2,918.51 | 0 |
| 15 May 2024 | 2,901.85 | 31.87 | 1.11% | 2,884.94 | 2,906.71 | 0 |
| 14 May 2024 | 2,869.98 | 1.90 | 0.07% | 2,868.92 | 2,880.10 | 0 |
| 13 May 2024 | 2,868.08 | 35.22 | 1.24% | 2,856.93 | 2,868.89 | 0 |
| 10 May 2024 | 2,832.86 | 0.00 | 0.00% | 2,832.86 | 2,832.86 | 0 |
| 09 May 2024 | 2,832.86 | 0.00 | 0.00% | 2,832.86 | 2,832.86 | 0 |
| 08 May 2024 | 2,832.86 | 7.31 | 0.26% | 2,821.93 | 2,834.97 | 0 |
| 07 May 2024 | 2,825.55 | 29.54 | 1.06% | 2,797.47 | 2,825.55 | 0 |
| 06 May 2024 | 2,796.00 | 17.13 | 0.62% | 2,778.73 | 2,796.74 | 0 |
| 03 May 2024 | 2,778.87 | 18.86 | 0.68% | 2,750.68 | 2,797.08 | 0 |
| 02 May 2024 | 2,760.01 | -5.32 | -0.19% | 2,754.86 | 2,774.96 | 0 |
| 01 May 2024 | 2,765.34 | -14.44 | -0.52% | 2,759.98 | 2,777.83 | 0 |
| 30 Apr 2024 | 2,779.78 | -6.88 | -0.25% | 2,769.24 | 2,791.21 | 0 |
| 29 Apr 2024 | 2,786.66 | 15.15 | 0.55% | 2,778.94 | 2,794.71 | 0 |
| 26 Apr 2024 | 2,771.52 | 56.39 | 2.08% | 2,741.51 | 2,777.07 | 0 |
| 25 Apr 2024 | 2,715.13 | -55.04 | -1.99% | 2,710.52 | 2,770.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
