We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Benchmark PI | NASDAQI:OMXCBPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6603 | 0.04% | 1,839.68 | 1,839.02 | 1,839.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,839.68 | 0.66 | 0.04% | 1,839.68 | 1,858.65 | 0 |
| 30 Jan 2025 | 1,839.02 | 0.14 | 0.01% | 1,832.10 | 1,845.29 | 0 |
| 29 Jan 2025 | 1,838.88 | -1.08 | -0.06% | 1,838.88 | 1,861.28 | 0 |
| 28 Jan 2025 | 1,839.97 | -24.15 | -1.30% | 1,838.31 | 1,861.79 | 0 |
| 27 Jan 2025 | 1,864.11 | 3.87 | 0.21% | 1,829.90 | 1,864.11 | 0 |
| 24 Jan 2025 | 1,860.24 | 64.95 | 3.62% | 1,797.57 | 1,935.16 | 0 |
| 23 Jan 2025 | 1,795.29 | 1.00 | 0.06% | 1,778.59 | 1,802.13 | 0 |
| 22 Jan 2025 | 1,794.28 | 10.78 | 0.60% | 1,791.49 | 1,819.63 | 0 |
| 21 Jan 2025 | 1,783.51 | 6.17 | 0.35% | 1,743.00 | 1,787.53 | 0 |
| 17 Jan 2025 | 1,777.34 | -42.28 | -2.32% | 1,766.85 | 1,821.69 | 0 |
| 16 Jan 2025 | 1,819.62 | -9.57 | -0.52% | 1,808.44 | 1,825.68 | 0 |
| 15 Jan 2025 | 1,829.20 | 26.70 | 1.48% | 1,800.18 | 1,829.46 | 0 |
| 14 Jan 2025 | 1,802.49 | -39.00 | -2.12% | 1,799.08 | 1,856.26 | 0 |
| 13 Jan 2025 | 1,841.49 | -38.14 | -2.03% | 1,840.25 | 1,858.58 | 0 |
| 10 Jan 2025 | 1,879.64 | 17.75 | 0.95% | 1,875.58 | 1,893.37 | 0 |
| 08 Jan 2025 | 1,861.89 | 18.42 | 1.00% | 1,852.06 | 1,883.74 | 0 |
| 07 Jan 2025 | 1,843.47 | -25.15 | -1.35% | 1,838.55 | 1,855.71 | 0 |
| 06 Jan 2025 | 1,868.61 | -33.44 | -1.76% | 1,860.47 | 1,884.14 | 0 |
| 03 Jan 2025 | 1,902.05 | -2.86 | -0.15% | 1,878.50 | 1,902.05 | 0 |
| 02 Jan 2025 | 1,904.91 | 37.56 | 2.01% | 1,887.75 | 1,907.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
