We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Benchmark PI | NASDAQI:OMXCBPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -19.00 | -0.78% | 2,427.75 | 2,446.75 | 2,446.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,427.75 | -19.00 | -0.78% | 2,416.74 | 2,447.96 | 0 |
| 23 May 2024 | 2,446.75 | 23.45 | 0.97% | 2,434.79 | 2,457.65 | 0 |
| 22 May 2024 | 2,423.30 | -7.74 | -0.32% | 2,395.10 | 2,423.30 | 0 |
| 21 May 2024 | 2,431.04 | 35.08 | 1.46% | 2,403.15 | 2,432.62 | 0 |
| 20 May 2024 | 2,395.96 | 0.00 | 0.00% | 2,395.96 | 2,395.96 | 0 |
| 17 May 2024 | 2,395.96 | -19.78 | -0.82% | 2,393.22 | 2,425.29 | 0 |
| 16 May 2024 | 2,415.74 | -0.13 | -0.01% | 2,365.32 | 2,426.61 | 0 |
| 15 May 2024 | 2,415.87 | 22.42 | 0.94% | 2,400.63 | 2,426.45 | 0 |
| 14 May 2024 | 2,393.45 | 1.20 | 0.05% | 2,385.33 | 2,420.83 | 0 |
| 13 May 2024 | 2,392.25 | 53.93 | 2.31% | 2,367.46 | 2,392.25 | 0 |
| 10 May 2024 | 2,338.32 | 0.00 | 0.00% | 2,338.32 | 2,338.32 | 0 |
| 09 May 2024 | 2,338.32 | 0.00 | 0.00% | 2,338.32 | 2,338.32 | 0 |
| 08 May 2024 | 2,338.32 | 4.40 | 0.19% | 2,332.00 | 2,355.07 | 0 |
| 07 May 2024 | 2,333.93 | 59.89 | 2.63% | 2,296.29 | 2,333.93 | 0 |
| 06 May 2024 | 2,274.03 | 6.92 | 0.31% | 2,251.57 | 2,280.56 | 0 |
| 03 May 2024 | 2,267.12 | -27.70 | -1.21% | 2,223.20 | 2,276.20 | 0 |
| 02 May 2024 | 2,294.81 | -41.61 | -1.78% | 2,285.22 | 2,346.08 | 0 |
| 01 May 2024 | 2,336.42 | -13.21 | -0.56% | 2,295.74 | 2,339.50 | 0 |
| 30 Apr 2024 | 2,349.63 | 24.80 | 1.07% | 2,295.24 | 2,370.21 | 0 |
| 29 Apr 2024 | 2,324.83 | 0.12 | 0.01% | 2,316.07 | 2,338.86 | 0 |
| 26 Apr 2024 | 2,324.71 | 50.64 | 2.23% | 2,288.24 | 2,324.71 | 0 |
| 25 Apr 2024 | 2,274.07 | -37.95 | -1.64% | 2,262.45 | 2,297.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
