ADVFN

Data Download:

Name	Symbol	Market	Type
OMX Copenhagen Benchmark PI	NASDAQI:OMXCBPI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	11.49	0.53%	2,160.02	2,148.54	2,148.54

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:00:16

OMX Copenhagen Benchmark... (OMXCBPI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
11 Dec 2024	2,160.02	11.49	0.53%	2,132.33	2,160.02
10 Dec 2024	2,148.54	0.34	0.02%	2,148.54	2,175.55
09 Dec 2024	2,148.20	-4.77	-0.22%	2,142.56	2,168.62
06 Dec 2024	2,152.96	22.07	1.04%	2,129.80	2,152.96
05 Dec 2024	2,130.90	-12.24	-0.57%	2,112.83	2,134.54
04 Dec 2024	2,143.14	-10.32	-0.48%	2,128.13	2,154.62
03 Dec 2024	2,153.45	7.27	0.34%	2,151.41	2,172.14
02 Dec 2024	2,146.18	39.82	1.89%	2,116.55	2,151.62
29 Nov 2024	2,106.36	32.86	1.58%	2,077.06	2,106.36
27 Nov 2024	2,073.51	-22.83	-1.09%	2,071.73	2,087.57
26 Nov 2024	2,096.34	10.95	0.52%	2,074.72	2,132.46
25 Nov 2024	2,085.39	-8.00	-0.38%	2,080.38	2,103.34
22 Nov 2024	2,093.39	59.05	2.90%	2,041.75	2,093.39
21 Nov 2024	2,034.34	-31.79	-1.54%	2,027.83	2,054.94
20 Nov 2024	2,066.13	29.41	1.44%	2,046.17	2,066.31
19 Nov 2024	2,036.72	26.98	1.34%	1,988.02	2,037.34
18 Nov 2024	2,009.74	-11.89	-0.59%	2,000.23	2,026.26
15 Nov 2024	2,021.63	-71.67	-3.42%	2,021.63	2,068.85
14 Nov 2024	2,093.30	0.83	0.04%	2,081.80	2,101.79
13 Nov 2024	2,092.48	5.09	0.24%	2,072.71	2,093.99
12 Nov 2024	2,087.39	-59.29	-2.76%	2,078.26	2,110.11