We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Benchmark GI | NASDAQI:OMXCBGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -34.93 | -0.78% | 4,464.11 | 4,499.04 | 4,499.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4,464.11 | -34.93 | -0.78% | 4,443.87 | 4,501.28 | 0 |
| 23 May 2024 | 4,499.04 | 43.11 | 0.97% | 4,477.05 | 4,519.10 | 0 |
| 22 May 2024 | 4,455.93 | -14.24 | -0.32% | 4,404.07 | 4,455.93 | 0 |
| 21 May 2024 | 4,470.17 | 64.50 | 1.46% | 4,418.88 | 4,473.07 | 0 |
| 20 May 2024 | 4,405.66 | 0.00 | 0.00% | 4,405.66 | 4,405.66 | 0 |
| 17 May 2024 | 4,405.66 | -36.37 | -0.82% | 4,400.63 | 4,459.59 | 0 |
| 16 May 2024 | 4,442.04 | -0.23 | -0.01% | 4,349.31 | 4,462.02 | 0 |
| 15 May 2024 | 4,442.27 | 41.23 | 0.94% | 4,414.24 | 4,461.72 | 0 |
| 14 May 2024 | 4,401.04 | 2.20 | 0.05% | 4,386.11 | 4,451.38 | 0 |
| 13 May 2024 | 4,398.84 | 99.85 | 2.32% | 4,353.26 | 4,398.84 | 0 |
| 10 May 2024 | 4,298.99 | 0.00 | 0.00% | 4,298.99 | 4,298.99 | 0 |
| 09 May 2024 | 4,298.99 | 0.00 | 0.00% | 4,298.99 | 4,298.99 | 0 |
| 08 May 2024 | 4,298.99 | 8.08 | 0.19% | 4,287.37 | 4,329.78 | 0 |
| 07 May 2024 | 4,290.90 | 110.12 | 2.63% | 4,221.70 | 4,290.90 | 0 |
| 06 May 2024 | 4,180.79 | 12.72 | 0.31% | 4,139.49 | 4,192.79 | 0 |
| 03 May 2024 | 4,168.07 | -51.49 | -1.22% | 4,087.88 | 4,185.34 | 0 |
| 02 May 2024 | 4,219.56 | -76.51 | -1.78% | 4,201.91 | 4,313.83 | 0 |
| 01 May 2024 | 4,296.07 | -23.03 | -0.53% | 4,221.28 | 4,301.73 | 0 |
| 30 Apr 2024 | 4,319.09 | 45.58 | 1.07% | 4,219.12 | 4,356.93 | 0 |
| 29 Apr 2024 | 4,273.51 | 0.22 | 0.01% | 4,257.40 | 4,299.30 | 0 |
| 26 Apr 2024 | 4,273.30 | 93.09 | 2.23% | 4,206.26 | 4,273.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
