We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Benchmark Cap PI | NASDAQI:OMXCBCAPPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.03 | -0.26% | 1,519.60 | 1,523.63 | 1,523.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,519.60 | -4.03 | -0.26% | 1,510.76 | 1,519.88 | 0 |
| 21 May 2024 | 1,523.63 | -2.13 | -0.14% | 1,518.69 | 1,525.66 | 0 |
| 20 May 2024 | 1,525.75 | 0.00 | 0.00% | 1,525.75 | 1,525.75 | 0 |
| 17 May 2024 | 1,525.75 | -6.99 | -0.46% | 1,525.75 | 1,535.60 | 0 |
| 16 May 2024 | 1,532.75 | 9.73 | 0.64% | 1,522.19 | 1,532.75 | 0 |
| 15 May 2024 | 1,523.02 | 17.50 | 1.16% | 1,512.98 | 1,526.33 | 0 |
| 14 May 2024 | 1,505.52 | 0.97 | 0.06% | 1,504.49 | 1,510.57 | 0 |
| 13 May 2024 | 1,504.55 | 21.47 | 1.45% | 1,497.94 | 1,504.57 | 0 |
| 10 May 2024 | 1,483.08 | 0.00 | 0.00% | 1,483.08 | 1,483.08 | 0 |
| 09 May 2024 | 1,483.08 | 0.00 | 0.00% | 1,483.08 | 1,483.08 | 0 |
| 08 May 2024 | 1,483.08 | 3.66 | 0.25% | 1,475.29 | 1,485.18 | 0 |
| 07 May 2024 | 1,479.42 | 17.75 | 1.21% | 1,464.87 | 1,479.42 | 0 |
| 06 May 2024 | 1,461.67 | 12.02 | 0.83% | 1,451.17 | 1,462.10 | 0 |
| 03 May 2024 | 1,449.65 | 6.10 | 0.42% | 1,432.42 | 1,460.12 | 0 |
| 02 May 2024 | 1,443.55 | -4.75 | -0.33% | 1,440.64 | 1,453.16 | 0 |
| 01 May 2024 | 1,448.29 | -8.61 | -0.59% | 1,444.66 | 1,455.18 | 0 |
| 30 Apr 2024 | 1,456.90 | -3.77 | -0.26% | 1,450.64 | 1,463.81 | 0 |
| 29 Apr 2024 | 1,460.68 | 6.21 | 0.43% | 1,456.93 | 1,467.57 | 0 |
| 26 Apr 2024 | 1,454.47 | 30.89 | 2.17% | 1,437.57 | 1,457.09 | 0 |
| 25 Apr 2024 | 1,423.58 | -28.08 | -1.93% | 1,422.15 | 1,451.04 | 0 |
| 24 Apr 2024 | 1,451.66 | -19.07 | -1.30% | 1,451.66 | 1,463.50 | 0 |
| 23 Apr 2024 | 1,470.73 | 14.66 | 1.01% | 1,457.37 | 1,471.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
