We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Benchmark Cap PI | NASDAQI:OMXCBCAPPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -29.91 | -2.17% | 1,350.89 | 1,380.80 | 1,380.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:50:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 1,380.80 | -26.29 | -1.87% | 1,376.03 | 1,394.76 | 0 |
| 18 Dec 2024 | 1,407.09 | 6.38 | 0.46% | 1,398.33 | 1,411.53 | 0 |
| 17 Dec 2024 | 1,400.71 | -20.13 | -1.42% | 1,394.74 | 1,403.43 | 0 |
| 16 Dec 2024 | 1,420.84 | 2.11 | 0.15% | 1,409.48 | 1,421.53 | 0 |
| 13 Dec 2024 | 1,418.73 | -8.73 | -0.61% | 1,418.37 | 1,426.96 | 0 |
| 12 Dec 2024 | 1,427.46 | -5.71 | -0.40% | 1,424.63 | 1,431.76 | 0 |
| 11 Dec 2024 | 1,433.16 | -0.11 | -0.01% | 1,421.81 | 1,433.16 | 0 |
| 10 Dec 2024 | 1,433.27 | -1.00 | -0.07% | 1,433.27 | 1,441.94 | 0 |
| 09 Dec 2024 | 1,434.27 | -0.55 | -0.04% | 1,432.08 | 1,437.21 | 0 |
| 06 Dec 2024 | 1,434.82 | -0.59 | -0.04% | 1,428.78 | 1,435.48 | 0 |
| 05 Dec 2024 | 1,435.41 | 1.94 | 0.14% | 1,429.72 | 1,439.02 | 0 |
| 04 Dec 2024 | 1,433.47 | -8.24 | -0.57% | 1,431.13 | 1,437.40 | 0 |
| 03 Dec 2024 | 1,441.71 | -5.69 | -0.39% | 1,441.71 | 1,458.79 | 0 |
| 02 Dec 2024 | 1,447.40 | 15.86 | 1.11% | 1,439.95 | 1,449.13 | 0 |
| 29 Nov 2024 | 1,431.53 | 16.50 | 1.17% | 1,422.76 | 1,431.53 | 0 |
| 27 Nov 2024 | 1,415.03 | 0.50 | 0.04% | 1,408.45 | 1,417.87 | 0 |
| 26 Nov 2024 | 1,414.53 | -17.47 | -1.22% | 1,412.48 | 1,430.43 | 0 |
| 25 Nov 2024 | 1,432.00 | 3.37 | 0.24% | 1,426.03 | 1,434.31 | 0 |
| 22 Nov 2024 | 1,428.63 | 23.20 | 1.65% | 1,404.37 | 1,428.63 | 0 |
| 21 Nov 2024 | 1,405.44 | -9.69 | -0.68% | 1,402.40 | 1,410.96 | 0 |
| 20 Nov 2024 | 1,415.12 | 14.62 | 1.04% | 1,410.22 | 1,420.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
