Name | Symbol | Market | Type |
---|---|---|---|
OMX Copenhagen Benchmark Cap GI | NASDAQI:OMXCBCAPGI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
37.51 | 1.45% | 2,621.59 | 2,584.07 | 2,584.07 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:00:12 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Mar 2025 | 2,584.07 | -60.99 | -2.31% | 2,578.17 | 2,628.65 | 0 |
03 Mar 2025 | 2,645.06 | -3.09 | -0.12% | 2,633.21 | 2,664.68 | 0 |
28 Feb 2025 | 2,648.15 | -3.55 | -0.13% | 2,634.47 | 2,649.11 | 0 |
27 Feb 2025 | 2,651.70 | -25.11 | -0.94% | 2,639.64 | 2,660.51 | 0 |
26 Feb 2025 | 2,676.81 | 13.74 | 0.52% | 2,666.29 | 2,689.05 | 0 |
25 Feb 2025 | 2,663.07 | 33.01 | 1.26% | 2,648.57 | 2,673.48 | 0 |
24 Feb 2025 | 2,630.06 | 10.05 | 0.38% | 2,619.67 | 2,643.54 | 0 |
21 Feb 2025 | 2,620.01 | 15.88 | 0.61% | 2,610.36 | 2,630.21 | 0 |
20 Feb 2025 | 2,604.13 | 1.43 | 0.06% | 2,598.81 | 2,613.43 | 0 |
19 Feb 2025 | 2,602.70 | -9.15 | -0.35% | 2,590.61 | 2,624.20 | 0 |
18 Feb 2025 | 2,611.84 | 34.22 | 1.33% | 2,582.11 | 2,612.19 | 0 |
14 Feb 2025 | 2,577.62 | 4.11 | 0.16% | 2,569.53 | 2,585.97 | 0 |
13 Feb 2025 | 2,573.51 | 18.16 | 0.71% | 2,552.61 | 2,573.51 | 0 |
12 Feb 2025 | 2,555.35 | -13.00 | -0.51% | 2,548.62 | 2,573.21 | 0 |
11 Feb 2025 | 2,568.35 | 17.05 | 0.67% | 2,549.74 | 2,568.83 | 0 |
10 Feb 2025 | 2,551.30 | -6.45 | -0.25% | 2,546.24 | 2,563.12 | 0 |
07 Feb 2025 | 2,557.74 | -5.73 | -0.22% | 2,554.90 | 2,583.65 | 0 |
06 Feb 2025 | 2,563.47 | 43.00 | 1.71% | 2,533.48 | 2,563.47 | 0 |
05 Feb 2025 | 2,520.47 | 17.30 | 0.69% | 2,493.52 | 2,520.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions