ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OMXCBCAPGI OMX Copenhagen Benchmark Cap GI

2,621.59
37.51 (1.45%)
Last Updated: 16:00:12
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMX Copenhagen Benchmark Cap GI NASDAQI:OMXCBCAPGI NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  37.51 1.45% 2,621.59 2,584.07 2,584.07
High Price Low Price Open Price Traded Last Trade
0 16:00:12

OMX Copenhagen Benchmark... (OMXCBCAPGI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Mar 20252,584.07-60.99-2.31%2,578.172,628.650
03 Mar 20252,645.06-3.09-0.12%2,633.212,664.680
28 Feb 20252,648.15-3.55-0.13%2,634.472,649.110
27 Feb 20252,651.70-25.11-0.94%2,639.642,660.510
26 Feb 20252,676.8113.740.52%2,666.292,689.050
25 Feb 20252,663.0733.011.26%2,648.572,673.480
24 Feb 20252,630.0610.050.38%2,619.672,643.540
21 Feb 20252,620.0115.880.61%2,610.362,630.210
20 Feb 20252,604.131.430.06%2,598.812,613.430
19 Feb 20252,602.70-9.15-0.35%2,590.612,624.200
18 Feb 20252,611.8434.221.33%2,582.112,612.190
14 Feb 20252,577.624.110.16%2,569.532,585.970
13 Feb 20252,573.5118.160.71%2,552.612,573.510
12 Feb 20252,555.35-13.00-0.51%2,548.622,573.210
11 Feb 20252,568.3517.050.67%2,549.742,568.830
10 Feb 20252,551.30-6.45-0.25%2,546.242,563.120
07 Feb 20252,557.74-5.73-0.22%2,554.902,583.650
06 Feb 20252,563.4743.001.71%2,533.482,563.470
05 Feb 20252,520.4717.300.69%2,493.522,520.470
Download more OMX Copenhagen Benchmark Cap GI Historical Data

Your Recent History

Delayed Upgrade Clock