Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Benchmark Cap GI | NASDAQI:OMXCBCAPGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -23.23 | -0.91% | 2,521.73 | 2,544.96 | 2,544.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,534.56 | 2,515.36 | 2,532.90 | 0 | 16:00:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 2,521.73 | -23.23 | -0.91% | 2,515.36 | 2,534.56 | 0 |
| 26 Mar 2025 | 2,544.96 | -10.16 | -0.40% | 2,541.83 | 2,567.26 | 0 |
| 25 Mar 2025 | 2,555.11 | 8.96 | 0.35% | 2,554.41 | 2,576.04 | 0 |
| 24 Mar 2025 | 2,546.16 | -20.83 | -0.81% | 2,546.16 | 2,578.59 | 0 |
| 21 Mar 2025 | 2,566.98 | -31.10 | -1.20% | 2,565.03 | 2,598.73 | 0 |
| 20 Mar 2025 | 2,598.08 | -12.19 | -0.47% | 2,582.61 | 2,608.82 | 0 |
| 19 Mar 2025 | 2,610.27 | 18.52 | 0.71% | 2,590.53 | 2,612.97 | 0 |
| 18 Mar 2025 | 2,591.75 | 14.05 | 0.55% | 2,586.47 | 2,610.53 | 0 |
| 17 Mar 2025 | 2,577.70 | 17.32 | 0.68% | 2,565.81 | 2,588.91 | 0 |
| 14 Mar 2025 | 2,560.38 | 32.00 | 1.27% | 2,532.94 | 2,563.74 | 0 |
| 13 Mar 2025 | 2,528.38 | -6.43 | -0.25% | 2,527.99 | 2,555.36 | 0 |
| 12 Mar 2025 | 2,534.81 | 21.38 | 0.85% | 2,519.45 | 2,563.72 | 0 |
| 11 Mar 2025 | 2,513.43 | -44.13 | -1.73% | 2,513.43 | 2,553.57 | 0 |
| 10 Mar 2025 | 2,557.56 | -45.41 | -1.74% | 2,552.37 | 2,616.41 | 0 |
| 07 Mar 2025 | 2,602.97 | -9.17 | -0.35% | 2,584.05 | 2,604.98 | 0 |
| 06 Mar 2025 | 2,612.14 | -9.45 | -0.36% | 2,599.32 | 2,638.31 | 0 |
| 05 Mar 2025 | 2,621.59 | 37.51 | 1.45% | 2,618.31 | 2,645.62 | 0 |
| 04 Mar 2025 | 2,584.07 | -60.99 | -2.31% | 2,578.17 | 2,628.65 | 0 |
| 03 Mar 2025 | 2,645.06 | -3.09 | -0.12% | 2,633.21 | 2,664.68 | 0 |
| 28 Feb 2025 | 2,648.15 | -3.55 | -0.13% | 2,634.47 | 2,649.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
