We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Copenhagen Benchmark Cap GI | NASDAQI:OMXCBCAPGI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-10.06 | -0.36% | 2,786.71 | 2,796.77 | 2,796.77 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:00:08 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 2,786.71 | -10.06 | -0.36% | 2,779.58 | 2,788.53 | 0 |
23 May 2024 | 2,796.77 | 8.05 | 0.29% | 2,794.32 | 2,810.52 | 0 |
22 May 2024 | 2,788.72 | -7.39 | -0.26% | 2,772.50 | 2,789.24 | 0 |
21 May 2024 | 2,796.11 | -3.90 | -0.14% | 2,787.04 | 2,799.83 | 0 |
20 May 2024 | 2,800.01 | 0.00 | 0.00% | 2,800.01 | 2,800.01 | 0 |
17 May 2024 | 2,800.01 | -12.84 | -0.46% | 2,800.01 | 2,818.08 | 0 |
16 May 2024 | 2,812.85 | 17.86 | 0.64% | 2,793.47 | 2,812.85 | 0 |
15 May 2024 | 2,794.99 | 32.11 | 1.16% | 2,776.57 | 2,801.08 | 0 |
14 May 2024 | 2,762.88 | 1.78 | 0.06% | 2,761.00 | 2,772.15 | 0 |
13 May 2024 | 2,761.10 | 40.05 | 1.47% | 2,748.98 | 2,761.13 | 0 |
10 May 2024 | 2,721.05 | 0.00 | 0.00% | 2,721.05 | 2,721.05 | 0 |
09 May 2024 | 2,721.05 | 0.00 | 0.00% | 2,721.05 | 2,721.05 | 0 |
08 May 2024 | 2,721.05 | 6.71 | 0.25% | 2,706.75 | 2,724.90 | 0 |
07 May 2024 | 2,714.34 | 32.57 | 1.21% | 2,687.64 | 2,714.34 | 0 |
06 May 2024 | 2,681.77 | 22.06 | 0.83% | 2,662.51 | 2,682.56 | 0 |
03 May 2024 | 2,659.72 | 9.97 | 0.38% | 2,629.32 | 2,680.16 | 0 |
02 May 2024 | 2,649.74 | -8.71 | -0.33% | 2,644.42 | 2,667.39 | 0 |
01 May 2024 | 2,658.45 | -13.94 | -0.52% | 2,651.78 | 2,671.10 | 0 |
30 Apr 2024 | 2,672.40 | -6.92 | -0.26% | 2,660.91 | 2,685.07 | 0 |
29 Apr 2024 | 2,679.32 | 11.39 | 0.43% | 2,672.45 | 2,691.97 | 0 |
26 Apr 2024 | 2,667.93 | 56.66 | 2.17% | 2,636.94 | 2,672.74 | 0 |
25 Apr 2024 | 2,611.27 | -51.50 | -1.93% | 2,608.65 | 2,661.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions