ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OMXCBCAPGI OMX Copenhagen Benchmark Cap GI

2,521.73
-23.23 (-0.91%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMX Copenhagen Benchmark Cap GI NASDAQI:OMXCBCAPGI NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  -23.23 -0.91% 2,521.73 2,544.96 2,544.96
High Price Low Price Open Price Traded Last Trade
2,534.56 2,515.36 2,532.90 0 16:00:28

OMX Copenhagen Benchmark... (OMXCBCAPGI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20252,521.73-23.23-0.91%2,515.362,534.560
26 Mar 20252,544.96-10.16-0.40%2,541.832,567.260
25 Mar 20252,555.118.960.35%2,554.412,576.040
24 Mar 20252,546.16-20.83-0.81%2,546.162,578.590
21 Mar 20252,566.98-31.10-1.20%2,565.032,598.730
20 Mar 20252,598.08-12.19-0.47%2,582.612,608.820
19 Mar 20252,610.2718.520.71%2,590.532,612.970
18 Mar 20252,591.7514.050.55%2,586.472,610.530
17 Mar 20252,577.7017.320.68%2,565.812,588.910
14 Mar 20252,560.3832.001.27%2,532.942,563.740
13 Mar 20252,528.38-6.43-0.25%2,527.992,555.360
12 Mar 20252,534.8121.380.85%2,519.452,563.720
11 Mar 20252,513.43-44.13-1.73%2,513.432,553.570
10 Mar 20252,557.56-45.41-1.74%2,552.372,616.410
07 Mar 20252,602.97-9.17-0.35%2,584.052,604.980
06 Mar 20252,612.14-9.45-0.36%2,599.322,638.310
05 Mar 20252,621.5937.511.45%2,618.312,645.620
04 Mar 20252,584.07-60.99-2.31%2,578.172,628.650
03 Mar 20252,645.06-3.09-0.12%2,633.212,664.680
28 Feb 20252,648.15-3.55-0.13%2,634.472,649.110
Download more OMX Copenhagen Benchmark Cap GI Historical Data