We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen 25 NI Index | NASDAQI:OMXC25NI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,076.61 | 1,076.61 | 1,076.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,076.61 | 0.04 | 0.00% | 1,073.53 | 1,081.30 | 0 |
| 03 Jun 2024 | 1,076.57 | -3.60 | -0.33% | 1,076.47 | 1,085.01 | 0 |
| 31 May 2024 | 1,080.17 | 7.24 | 0.67% | 1,073.21 | 1,082.20 | 0 |
| 30 May 2024 | 1,072.93 | 5.17 | 0.48% | 1,067.28 | 1,078.25 | 0 |
| 29 May 2024 | 1,067.76 | -15.07 | -1.39% | 1,067.76 | 1,077.04 | 0 |
| 28 May 2024 | 1,082.82 | 7.75 | 0.72% | 1,081.20 | 1,091.08 | 0 |
| 24 May 2024 | 1,075.07 | -7.18 | -0.66% | 1,072.44 | 1,078.53 | 0 |
| 23 May 2024 | 1,082.25 | 2.54 | 0.24% | 1,081.68 | 1,087.91 | 0 |
| 22 May 2024 | 1,079.71 | -1.68 | -0.16% | 1,071.35 | 1,079.79 | 0 |
| 21 May 2024 | 1,081.40 | 0.37 | 0.03% | 1,076.25 | 1,082.82 | 0 |
| 20 May 2024 | 1,081.02 | 0.00 | 0.00% | 1,081.02 | 1,081.02 | 0 |
| 17 May 2024 | 1,081.02 | -6.18 | -0.57% | 1,080.89 | 1,090.37 | 0 |
| 16 May 2024 | 1,087.20 | 6.15 | 0.57% | 1,077.76 | 1,087.37 | 0 |
| 15 May 2024 | 1,081.05 | 12.25 | 1.15% | 1,072.97 | 1,082.61 | 0 |
| 14 May 2024 | 1,068.80 | 1.16 | 0.11% | 1,066.90 | 1,073.90 | 0 |
| 13 May 2024 | 1,067.64 | 15.29 | 1.45% | 1,061.93 | 1,067.81 | 0 |
| 10 May 2024 | 1,052.35 | 0.00 | 0.00% | 1,052.35 | 1,052.35 | 0 |
| 09 May 2024 | 1,052.35 | 0.00 | 0.00% | 1,052.35 | 1,052.35 | 0 |
| 08 May 2024 | 1,052.35 | 4.22 | 0.40% | 1,046.95 | 1,053.63 | 0 |
| 07 May 2024 | 1,048.13 | 14.80 | 1.43% | 1,036.55 | 1,048.32 | 0 |
| 06 May 2024 | 1,033.33 | 4.84 | 0.47% | 1,027.62 | 1,034.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
