Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
NASDAQI
OMX Copenhagen 25 GI (OMXC25GI)
OMX Copenhagen 25 GI (OMXC25GI) Historical

OMXC25GI OMX Copenhagen 25 GI

2,064.33

-6.55 (-0.32%)

Last Updated: 14:42:14

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Copenhagen 25 GI	NASDAQI:OMXC25GI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-6.55	-0.32%	2,064.33	2,070.88	2,070.88

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:42:14

OMX Copenhagen 25 GI (OMXC25GI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	2,070.88	9.36	0.45%	2,047.02	2,070.88	0
24 Jan 2025	2,061.52	10.75	0.52%	2,048.73	2,095.53	0
23 Jan 2025	2,050.77	4.22	0.21%	2,038.89	2,053.31	0
22 Jan 2025	2,046.55	-2.82	-0.14%	2,044.36	2,072.41	0
21 Jan 2025	2,049.36	19.48	0.96%	2,012.97	2,049.36	0
17 Jan 2025	2,029.89	-8.05	-0.40%	2,015.94	2,046.02	0
16 Jan 2025	2,037.94	-10.90	-0.53%	2,030.66	2,046.25	0
15 Jan 2025	2,048.84	17.36	0.85%	2,029.90	2,051.75	0
14 Jan 2025	2,031.48	-19.40	-0.95%	2,030.07	2,062.44	0
13 Jan 2025	2,050.88	-22.11	-1.07%	2,045.08	2,060.61	0
10 Jan 2025	2,072.99	-2.51	-0.12%	2,068.18	2,083.18	0
08 Jan 2025	2,075.50	-12.58	-0.60%	2,068.68	2,091.04	0
07 Jan 2025	2,088.08	-4.53	-0.22%	2,073.53	2,096.88	0
06 Jan 2025	2,092.61	-12.67	-0.60%	2,079.94	2,096.61	0
03 Jan 2025	2,105.28	-1.33	-0.06%	2,087.62	2,105.28	0
02 Jan 2025	2,106.61	35.32	1.71%	2,088.39	2,110.01	0
31 Dec 2024	2,071.28	0.00	0.00%	2,071.28	2,071.28	0
30 Dec 2024	2,071.28	-23.57	-1.12%	2,067.39	2,085.13	0

Download more OMX Copenhagen 25 GI Historical Data

OMX Copenhagen 25 GI

Broad Capital Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions