We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen 25 GI | NASDAQI:OMXC25GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2411 | 0.01% | 2,298.35 | 2,298.11 | 2,298.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,299.46 | 2,291.49 | 2,291.92 | 0 | 08:15:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2,294.53 | -3.58 | -0.16% | 2,276.76 | 2,294.60 | 0 |
| 21 May 2024 | 2,298.11 | 0.79 | 0.03% | 2,287.18 | 2,301.13 | 0 |
| 20 May 2024 | 2,297.32 | 0.00 | 0.00% | 2,297.32 | 2,297.32 | 0 |
| 17 May 2024 | 2,297.32 | -13.13 | -0.57% | 2,297.03 | 2,317.17 | 0 |
| 16 May 2024 | 2,310.45 | 13.08 | 0.57% | 2,290.38 | 2,310.81 | 0 |
| 15 May 2024 | 2,297.37 | 26.03 | 1.15% | 2,280.21 | 2,300.69 | 0 |
| 14 May 2024 | 2,271.35 | 2.47 | 0.11% | 2,267.30 | 2,282.17 | 0 |
| 13 May 2024 | 2,268.88 | 32.62 | 1.46% | 2,256.75 | 2,269.20 | 0 |
| 10 May 2024 | 2,236.26 | 0.00 | 0.00% | 2,236.26 | 2,236.26 | 0 |
| 09 May 2024 | 2,236.26 | 0.00 | 0.00% | 2,236.26 | 2,236.26 | 0 |
| 08 May 2024 | 2,236.26 | 8.96 | 0.40% | 2,224.79 | 2,238.97 | 0 |
| 07 May 2024 | 2,227.30 | 31.45 | 1.43% | 2,202.68 | 2,227.58 | 0 |
| 06 May 2024 | 2,195.85 | 10.28 | 0.47% | 2,183.70 | 2,197.88 | 0 |
| 03 May 2024 | 2,185.56 | 7.78 | 0.36% | 2,158.98 | 2,200.23 | 0 |
| 02 May 2024 | 2,177.78 | -13.99 | -0.64% | 2,173.69 | 2,199.33 | 0 |
| 01 May 2024 | 2,191.76 | -12.74 | -0.58% | 2,181.29 | 2,202.17 | 0 |
| 30 Apr 2024 | 2,204.50 | -1.61 | -0.07% | 2,188.41 | 2,216.19 | 0 |
| 29 Apr 2024 | 2,206.12 | 4.43 | 0.20% | 2,203.41 | 2,221.37 | 0 |
| 26 Apr 2024 | 2,201.68 | 47.85 | 2.22% | 2,173.01 | 2,205.57 | 0 |
| 25 Apr 2024 | 2,153.83 | -43.44 | -1.98% | 2,148.60 | 2,195.96 | 0 |
| 24 Apr 2024 | 2,197.27 | -28.12 | -1.26% | 2,197.12 | 2,216.69 | 0 |
| 23 Apr 2024 | 2,225.39 | 21.09 | 0.96% | 2,205.77 | 2,226.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
