We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen 25 Expiration | NASDAQI:OMXC25EXP | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.11 | -0.45% | 1,793.71 | 1,801.83 | 1,801.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:04:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,801.83 | 0.10 | 0.01% | 1,795.88 | 1,801.83 | 0 |
| 02 Jan 2025 | 1,801.73 | 22.18 | 1.25% | 1,793.86 | 1,801.73 | 0 |
| 31 Dec 2024 | 1,779.56 | 0.00 | 0.00% | 1,779.56 | 1,779.56 | 0 |
| 30 Dec 2024 | 1,779.56 | -15.93 | -0.89% | 1,779.56 | 1,791.41 | 0 |
| 27 Dec 2024 | 1,795.48 | 24.17 | 1.36% | 1,779.39 | 1,795.49 | 0 |
| 26 Dec 2024 | 1,771.31 | 0.00 | 0.00% | 1,771.31 | 1,771.31 | 0 |
| 24 Dec 2024 | 1,771.31 | 0.00 | 0.00% | 1,771.31 | 1,771.31 | 0 |
| 23 Dec 2024 | 1,771.31 | 35.23 | 2.03% | 1,752.64 | 1,772.29 | 0 |
| 20 Dec 2024 | 1,736.08 | -57.23 | -3.19% | 1,727.01 | 1,780.23 | 0 |
| 19 Dec 2024 | 1,793.31 | -27.05 | -1.49% | 1,792.95 | 1,800.78 | 0 |
| 18 Dec 2024 | 1,820.36 | 8.42 | 0.46% | 1,812.88 | 1,821.73 | 0 |
| 17 Dec 2024 | 1,811.94 | -24.78 | -1.35% | 1,809.43 | 1,819.14 | 0 |
| 16 Dec 2024 | 1,836.71 | -1.56 | -0.08% | 1,831.39 | 1,836.89 | 0 |
| 13 Dec 2024 | 1,838.28 | -10.60 | -0.57% | 1,838.28 | 1,846.44 | 0 |
| 12 Dec 2024 | 1,848.87 | -6.89 | -0.37% | 1,848.59 | 1,856.58 | 0 |
| 11 Dec 2024 | 1,855.76 | -6.97 | -0.37% | 1,848.72 | 1,855.78 | 0 |
| 10 Dec 2024 | 1,862.73 | 2.81 | 0.15% | 1,862.39 | 1,867.35 | 0 |
| 09 Dec 2024 | 1,859.92 | 5.96 | 0.32% | 1,859.25 | 1,861.26 | 0 |
| 06 Dec 2024 | 1,853.97 | 0.86 | 0.05% | 1,850.45 | 1,854.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
