We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen 25 Expiration | NASDAQI:OMXC25EXP | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3298 | 0.02% | 1,981.37 | 1,981.04 | 1,981.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,981.37 | 1,980.08 | 1,980.82 | 0 | 08:15:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,975.80 | -5.23 | -0.26% | 1,969.51 | 1,976.06 | 0 |
| 21 May 2024 | 1,981.04 | -6.62 | -0.33% | 1,976.35 | 1,981.41 | 0 |
| 20 May 2024 | 1,987.65 | 0.00 | 0.00% | 1,987.65 | 1,987.65 | 0 |
| 17 May 2024 | 1,987.65 | -3.66 | -0.18% | 1,987.64 | 1,997.08 | 0 |
| 16 May 2024 | 1,991.31 | 10.59 | 0.53% | 1,985.85 | 1,991.77 | 0 |
| 15 May 2024 | 1,980.72 | 17.87 | 0.91% | 1,970.54 | 1,980.72 | 0 |
| 14 May 2024 | 1,962.85 | 5.00 | 0.26% | 1,962.23 | 1,967.09 | 0 |
| 13 May 2024 | 1,957.85 | 26.79 | 1.39% | 1,957.35 | 1,962.12 | 0 |
| 10 May 2024 | 1,931.06 | 0.00 | 0.00% | 1,931.06 | 1,931.06 | 0 |
| 09 May 2024 | 1,931.06 | 0.00 | 0.00% | 1,931.06 | 1,931.06 | 0 |
| 08 May 2024 | 1,931.06 | 13.90 | 0.73% | 1,928.37 | 1,931.27 | 0 |
| 07 May 2024 | 1,917.16 | 23.49 | 1.24% | 1,897.47 | 1,917.16 | 0 |
| 06 May 2024 | 1,893.67 | 9.56 | 0.51% | 1,887.19 | 1,893.90 | 0 |
| 03 May 2024 | 1,884.11 | -2.53 | -0.13% | 1,873.23 | 1,884.53 | 0 |
| 02 May 2024 | 1,886.64 | -4.73 | -0.25% | 1,886.64 | 1,895.42 | 0 |
| 01 May 2024 | 1,891.37 | -14.07 | -0.74% | 1,890.02 | 1,899.42 | 0 |
| 30 Apr 2024 | 1,905.44 | -2.71 | -0.14% | 1,900.14 | 1,907.13 | 0 |
| 29 Apr 2024 | 1,908.15 | 10.18 | 0.54% | 1,907.89 | 1,915.84 | 0 |
| 26 Apr 2024 | 1,897.97 | 26.83 | 1.43% | 1,877.53 | 1,898.31 | 0 |
| 25 Apr 2024 | 1,871.14 | -34.81 | -1.83% | 1,871.14 | 1,894.87 | 0 |
| 24 Apr 2024 | 1,905.95 | -13.28 | -0.69% | 1,905.93 | 1,914.78 | 0 |
| 23 Apr 2024 | 1,919.23 | 19.95 | 1.05% | 1,907.64 | 1,919.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
