We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen 25 ESG Responsible Net Index | NASDAQI:OMXC25ESGNI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,065.38 | 1,065.38 | 1,065.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1,065.38 | 17.01 | 1.62% | 1,059.80 | 1,074.76 | 0 |
| 20 Dec 2024 | 1,048.38 | -29.84 | -2.77% | 1,022.89 | 1,070.34 | 0 |
| 19 Dec 2024 | 1,078.21 | -20.07 | -1.83% | 1,074.17 | 1,089.03 | 0 |
| 18 Dec 2024 | 1,098.28 | 5.39 | 0.49% | 1,090.57 | 1,102.38 | 0 |
| 17 Dec 2024 | 1,092.89 | -15.43 | -1.39% | 1,086.65 | 1,094.17 | 0 |
| 16 Dec 2024 | 1,108.32 | 3.85 | 0.35% | 1,099.27 | 1,108.99 | 0 |
| 13 Dec 2024 | 1,104.47 | -7.75 | -0.70% | 1,103.39 | 1,112.11 | 0 |
| 12 Dec 2024 | 1,112.23 | -6.19 | -0.55% | 1,109.69 | 1,115.66 | 0 |
| 11 Dec 2024 | 1,118.41 | -0.42 | -0.04% | 1,109.06 | 1,118.41 | 0 |
| 10 Dec 2024 | 1,118.83 | -0.80 | -0.07% | 1,118.83 | 1,125.21 | 0 |
| 09 Dec 2024 | 1,119.63 | 2.54 | 0.23% | 1,117.58 | 1,122.05 | 0 |
| 06 Dec 2024 | 1,117.09 | 1.63 | 0.15% | 1,111.49 | 1,117.09 | 0 |
| 05 Dec 2024 | 1,115.46 | 1.06 | 0.10% | 1,110.76 | 1,119.35 | 0 |
| 04 Dec 2024 | 1,114.40 | -6.94 | -0.62% | 1,111.79 | 1,118.16 | 0 |
| 03 Dec 2024 | 1,121.34 | -2.84 | -0.25% | 1,121.34 | 1,134.08 | 0 |
| 02 Dec 2024 | 1,124.18 | 11.82 | 1.06% | 1,117.55 | 1,126.74 | 0 |
| 29 Nov 2024 | 1,112.36 | 15.59 | 1.42% | 1,103.80 | 1,112.36 | 0 |
| 27 Nov 2024 | 1,096.77 | 1.22 | 0.11% | 1,091.18 | 1,098.37 | 0 |
| 26 Nov 2024 | 1,095.54 | -9.79 | -0.89% | 1,093.38 | 1,108.66 | 0 |
| 25 Nov 2024 | 1,105.33 | -0.56 | -0.05% | 1,100.73 | 1,109.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
