We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen 25 ESG Responsible Net Index | NASDAQI:OMXC25ESGNI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.926 | -0.08% | 1,166.35 | 1,167.28 | 1,167.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,166.35 | -0.93 | -0.08% | 1,163.28 | 1,172.43 | 0 |
| 03 Jun 2024 | 1,167.28 | -4.28 | -0.37% | 1,167.08 | 1,176.95 | 0 |
| 31 May 2024 | 1,171.56 | 8.44 | 0.73% | 1,163.68 | 1,174.34 | 0 |
| 30 May 2024 | 1,163.12 | 6.73 | 0.58% | 1,155.94 | 1,168.86 | 0 |
| 29 May 2024 | 1,156.39 | -16.82 | -1.43% | 1,156.39 | 1,166.82 | 0 |
| 28 May 2024 | 1,173.20 | 9.22 | 0.79% | 1,171.43 | 1,182.35 | 0 |
| 24 May 2024 | 1,163.98 | -8.41 | -0.72% | 1,161.07 | 1,167.89 | 0 |
| 23 May 2024 | 1,172.39 | 3.21 | 0.27% | 1,171.18 | 1,178.43 | 0 |
| 22 May 2024 | 1,169.18 | -0.96 | -0.08% | 1,158.74 | 1,169.18 | 0 |
| 21 May 2024 | 1,170.14 | 1.26 | 0.11% | 1,163.85 | 1,171.64 | 0 |
| 20 May 2024 | 1,168.88 | 0.00 | 0.00% | 1,168.88 | 1,168.88 | 0 |
| 17 May 2024 | 1,168.88 | -6.95 | -0.59% | 1,168.75 | 1,179.30 | 0 |
| 16 May 2024 | 1,175.83 | 6.38 | 0.55% | 1,165.77 | 1,176.44 | 0 |
| 15 May 2024 | 1,169.45 | 13.32 | 1.15% | 1,160.73 | 1,171.57 | 0 |
| 14 May 2024 | 1,156.13 | 1.41 | 0.12% | 1,153.93 | 1,161.71 | 0 |
| 13 May 2024 | 1,154.71 | 16.26 | 1.43% | 1,148.46 | 1,154.76 | 0 |
| 10 May 2024 | 1,138.45 | 0.00 | 0.00% | 1,138.45 | 1,138.45 | 0 |
| 09 May 2024 | 1,138.45 | 0.00 | 0.00% | 1,138.45 | 1,138.45 | 0 |
| 08 May 2024 | 1,138.45 | 3.04 | 0.27% | 1,132.19 | 1,139.94 | 0 |
| 07 May 2024 | 1,135.41 | 16.25 | 1.45% | 1,122.50 | 1,135.57 | 0 |
| 06 May 2024 | 1,119.17 | 6.20 | 0.56% | 1,111.73 | 1,120.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
