We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen 25 ESG Responsible Gross Index | NASDAQI:OMXC25ESGGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,179.65 | 1,179.65 | 1,179.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,179.65 | -0.94 | -0.08% | 1,176.55 | 1,185.80 | 0 |
| 03 Jun 2024 | 1,180.59 | -4.33 | -0.37% | 1,180.39 | 1,190.37 | 0 |
| 31 May 2024 | 1,184.92 | 8.54 | 0.73% | 1,176.96 | 1,187.74 | 0 |
| 30 May 2024 | 1,176.38 | 6.81 | 0.58% | 1,169.13 | 1,182.20 | 0 |
| 29 May 2024 | 1,169.58 | -17.01 | -1.43% | 1,169.58 | 1,180.13 | 0 |
| 28 May 2024 | 1,186.58 | 9.32 | 0.79% | 1,184.79 | 1,195.83 | 0 |
| 24 May 2024 | 1,177.26 | -8.51 | -0.72% | 1,174.31 | 1,181.21 | 0 |
| 23 May 2024 | 1,185.77 | 3.25 | 0.27% | 1,184.54 | 1,191.87 | 0 |
| 22 May 2024 | 1,182.52 | -0.97 | -0.08% | 1,171.96 | 1,182.52 | 0 |
| 21 May 2024 | 1,183.49 | 1.28 | 0.11% | 1,177.13 | 1,185.01 | 0 |
| 20 May 2024 | 1,182.22 | 0.00 | 0.00% | 1,182.22 | 1,182.22 | 0 |
| 17 May 2024 | 1,182.22 | -7.02 | -0.59% | 1,182.09 | 1,192.75 | 0 |
| 16 May 2024 | 1,189.24 | 6.45 | 0.55% | 1,179.07 | 1,189.86 | 0 |
| 15 May 2024 | 1,182.79 | 13.48 | 1.15% | 1,173.97 | 1,184.94 | 0 |
| 14 May 2024 | 1,169.31 | 1.43 | 0.12% | 1,167.09 | 1,174.96 | 0 |
| 13 May 2024 | 1,167.88 | 16.52 | 1.43% | 1,161.56 | 1,167.93 | 0 |
| 10 May 2024 | 1,151.37 | 0.00 | 0.00% | 1,151.37 | 1,151.37 | 0 |
| 09 May 2024 | 1,151.37 | 0.00 | 0.00% | 1,151.37 | 1,151.37 | 0 |
| 08 May 2024 | 1,151.37 | 3.08 | 0.27% | 1,145.03 | 1,152.88 | 0 |
| 07 May 2024 | 1,148.29 | 16.43 | 1.45% | 1,135.24 | 1,148.46 | 0 |
| 06 May 2024 | 1,131.86 | 6.27 | 0.56% | 1,124.34 | 1,132.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
