We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen 25 ESG Responsible Index | NASDAQI:OMXC25ESG | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.36 | 0.12% | 1,141.00 | 1,139.64 | 1,139.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,141.00 | 1,137.09 | 1,137.31 | 0 | 08:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,138.71 | -0.94 | -0.08% | 1,128.54 | 1,138.71 | 0 |
| 21 May 2024 | 1,139.64 | 1.23 | 0.11% | 1,133.52 | 1,141.10 | 0 |
| 20 May 2024 | 1,138.41 | 0.00 | 0.00% | 1,138.41 | 1,138.41 | 0 |
| 17 May 2024 | 1,138.41 | -6.76 | -0.59% | 1,138.29 | 1,148.56 | 0 |
| 16 May 2024 | 1,145.18 | 6.21 | 0.55% | 1,135.38 | 1,145.77 | 0 |
| 15 May 2024 | 1,138.97 | 12.98 | 1.15% | 1,130.47 | 1,141.04 | 0 |
| 14 May 2024 | 1,125.99 | 1.38 | 0.12% | 1,123.85 | 1,131.43 | 0 |
| 13 May 2024 | 1,124.61 | 15.45 | 1.39% | 1,118.52 | 1,124.66 | 0 |
| 10 May 2024 | 1,109.16 | 0.00 | 0.00% | 1,109.16 | 1,109.16 | 0 |
| 09 May 2024 | 1,109.16 | 0.00 | 0.00% | 1,109.16 | 1,109.16 | 0 |
| 08 May 2024 | 1,109.16 | 2.96 | 0.27% | 1,103.06 | 1,110.61 | 0 |
| 07 May 2024 | 1,106.20 | 15.83 | 1.45% | 1,093.62 | 1,106.36 | 0 |
| 06 May 2024 | 1,090.37 | 6.04 | 0.56% | 1,083.12 | 1,091.36 | 0 |
| 03 May 2024 | 1,084.33 | 4.91 | 0.46% | 1,070.27 | 1,091.51 | 0 |
| 02 May 2024 | 1,079.42 | -5.95 | -0.55% | 1,076.89 | 1,090.34 | 0 |
| 01 May 2024 | 1,085.37 | -6.97 | -0.64% | 1,080.51 | 1,090.67 | 0 |
| 30 Apr 2024 | 1,092.34 | -0.27 | -0.03% | 1,084.11 | 1,097.76 | 0 |
| 29 Apr 2024 | 1,092.62 | 2.45 | 0.22% | 1,090.81 | 1,100.06 | 0 |
| 26 Apr 2024 | 1,090.17 | 24.49 | 2.30% | 1,075.39 | 1,092.33 | 0 |
| 25 Apr 2024 | 1,065.68 | -23.34 | -2.14% | 1,063.11 | 1,088.31 | 0 |
| 24 Apr 2024 | 1,089.03 | -15.11 | -1.37% | 1,088.95 | 1,099.36 | 0 |
| 23 Apr 2024 | 1,104.14 | 12.02 | 1.10% | 1,092.95 | 1,104.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
