We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen 25 ESG Responsible Index | NASDAQI:OMXC25ESG | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4174 | -0.04% | 1,054.87 | 1,055.29 | 1,055.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,054.87 | -0.42 | -0.04% | 1,045.75 | 1,054.87 | 0 |
| 02 Jan 2025 | 1,055.29 | 18.02 | 1.74% | 1,046.02 | 1,056.99 | 0 |
| 31 Dec 2024 | 1,037.27 | 0.00 | 0.00% | 1,037.27 | 1,037.27 | 0 |
| 30 Dec 2024 | 1,037.27 | -11.68 | -1.11% | 1,035.30 | 1,043.85 | 0 |
| 27 Dec 2024 | 1,048.96 | 16.28 | 1.58% | 1,044.43 | 1,051.88 | 0 |
| 26 Dec 2024 | 1,032.68 | 0.00 | 0.00% | 1,032.68 | 1,032.68 | 0 |
| 24 Dec 2024 | 1,032.68 | 0.00 | 0.00% | 1,032.68 | 1,032.68 | 0 |
| 23 Dec 2024 | 1,032.68 | 16.49 | 1.62% | 1,027.26 | 1,041.77 | 0 |
| 20 Dec 2024 | 1,016.19 | -28.92 | -2.77% | 991.49 | 1,037.48 | 0 |
| 19 Dec 2024 | 1,045.11 | -19.45 | -1.83% | 1,041.19 | 1,055.60 | 0 |
| 18 Dec 2024 | 1,064.57 | 5.23 | 0.49% | 1,057.09 | 1,068.54 | 0 |
| 17 Dec 2024 | 1,059.34 | -14.96 | -1.39% | 1,053.29 | 1,060.58 | 0 |
| 16 Dec 2024 | 1,074.30 | 3.73 | 0.35% | 1,065.52 | 1,074.94 | 0 |
| 13 Dec 2024 | 1,070.57 | -7.52 | -0.70% | 1,069.52 | 1,077.97 | 0 |
| 12 Dec 2024 | 1,078.08 | -6.00 | -0.55% | 1,075.62 | 1,081.41 | 0 |
| 11 Dec 2024 | 1,084.08 | -0.41 | -0.04% | 1,075.01 | 1,084.08 | 0 |
| 10 Dec 2024 | 1,084.49 | -0.77 | -0.07% | 1,084.49 | 1,090.66 | 0 |
| 09 Dec 2024 | 1,085.26 | 2.88 | 0.27% | 1,083.27 | 1,087.61 | 0 |
| 06 Dec 2024 | 1,082.38 | 0.16 | 0.01% | 1,076.94 | 1,082.38 | 0 |
| 05 Dec 2024 | 1,082.22 | 0.99 | 0.09% | 1,077.66 | 1,086.00 | 0 |
| 04 Dec 2024 | 1,081.23 | -6.73 | -0.62% | 1,078.70 | 1,084.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
