We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen 25 | NASDAQI:OMXC25 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.26 | -0.07% | 1,787.96 | 1,789.22 | 1,789.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,787.96 | -1.26 | -0.07% | 1,782.68 | 1,797.36 | 0 |
| 13 Feb 2025 | 1,789.22 | 6.52 | 0.37% | 1,777.64 | 1,791.72 | 0 |
| 12 Feb 2025 | 1,782.70 | -11.97 | -0.67% | 1,777.24 | 1,796.28 | 0 |
| 11 Feb 2025 | 1,794.67 | 9.44 | 0.53% | 1,782.06 | 1,795.58 | 0 |
| 10 Feb 2025 | 1,785.23 | -5.20 | -0.29% | 1,781.32 | 1,794.44 | 0 |
| 07 Feb 2025 | 1,790.43 | 0.59 | 0.03% | 1,787.96 | 1,808.56 | 0 |
| 06 Feb 2025 | 1,789.84 | 24.34 | 1.38% | 1,769.98 | 1,789.84 | 0 |
| 05 Feb 2025 | 1,765.50 | 18.75 | 1.07% | 1,742.27 | 1,765.50 | 0 |
| 04 Feb 2025 | 1,746.74 | 3.35 | 0.19% | 1,727.18 | 1,754.68 | 0 |
| 03 Feb 2025 | 1,743.40 | -29.78 | -1.68% | 1,726.66 | 1,745.47 | 0 |
| 31 Jan 2025 | 1,773.18 | -8.60 | -0.48% | 1,773.18 | 1,791.13 | 0 |
| 30 Jan 2025 | 1,781.77 | 11.56 | 0.65% | 1,770.58 | 1,782.34 | 0 |
| 29 Jan 2025 | 1,770.21 | 6.34 | 0.36% | 1,768.65 | 1,779.92 | 0 |
| 28 Jan 2025 | 1,763.87 | -12.05 | -0.68% | 1,763.78 | 1,778.57 | 0 |
| 27 Jan 2025 | 1,775.92 | 8.03 | 0.45% | 1,755.46 | 1,775.92 | 0 |
| 24 Jan 2025 | 1,767.89 | 8.54 | 0.49% | 1,756.92 | 1,797.07 | 0 |
| 23 Jan 2025 | 1,759.35 | 3.62 | 0.21% | 1,749.16 | 1,761.53 | 0 |
| 22 Jan 2025 | 1,755.73 | -2.42 | -0.14% | 1,753.85 | 1,777.92 | 0 |
| 21 Jan 2025 | 1,758.15 | 16.71 | 0.96% | 1,726.93 | 1,758.15 | 0 |
| 17 Jan 2025 | 1,741.44 | -6.91 | -0.40% | 1,729.47 | 1,755.28 | 0 |
| 16 Jan 2025 | 1,748.34 | -9.35 | -0.53% | 1,742.10 | 1,755.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
