We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen 25 | NASDAQI:OMXC25 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2082 | 0.01% | 1,984.67 | 1,984.46 | 1,984.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,985.62 | 1,978.73 | 1,979.11 | 0 | 08:15:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,981.36 | -3.09 | -0.16% | 1,966.02 | 1,981.50 | 0 |
| 21 May 2024 | 1,984.46 | 0.69 | 0.03% | 1,975.02 | 1,987.06 | 0 |
| 20 May 2024 | 1,983.77 | 0.00 | 0.00% | 1,983.77 | 1,983.77 | 0 |
| 17 May 2024 | 1,983.77 | -11.34 | -0.57% | 1,983.53 | 2,000.91 | 0 |
| 16 May 2024 | 1,995.11 | 11.29 | 0.57% | 1,977.78 | 1,995.42 | 0 |
| 15 May 2024 | 1,983.82 | 22.47 | 1.15% | 1,968.99 | 1,986.68 | 0 |
| 14 May 2024 | 1,961.34 | 2.13 | 0.11% | 1,957.85 | 1,970.69 | 0 |
| 13 May 2024 | 1,959.21 | 27.42 | 1.42% | 1,948.74 | 1,959.52 | 0 |
| 10 May 2024 | 1,931.79 | 0.00 | 0.00% | 1,931.79 | 1,931.79 | 0 |
| 09 May 2024 | 1,931.79 | 0.00 | 0.00% | 1,931.79 | 1,931.79 | 0 |
| 08 May 2024 | 1,931.79 | 7.74 | 0.40% | 1,921.88 | 1,934.13 | 0 |
| 07 May 2024 | 1,924.04 | 27.17 | 1.43% | 1,902.78 | 1,924.39 | 0 |
| 06 May 2024 | 1,896.88 | 8.88 | 0.47% | 1,886.39 | 1,898.63 | 0 |
| 03 May 2024 | 1,887.99 | 6.73 | 0.36% | 1,865.03 | 1,900.66 | 0 |
| 02 May 2024 | 1,881.27 | -12.08 | -0.64% | 1,877.74 | 1,899.88 | 0 |
| 01 May 2024 | 1,893.35 | -11.72 | -0.62% | 1,884.30 | 1,902.41 | 0 |
| 30 Apr 2024 | 1,905.07 | -1.40 | -0.07% | 1,891.17 | 1,915.17 | 0 |
| 29 Apr 2024 | 1,906.47 | 3.83 | 0.20% | 1,904.13 | 1,919.65 | 0 |
| 26 Apr 2024 | 1,902.64 | 41.35 | 2.22% | 1,877.86 | 1,905.99 | 0 |
| 25 Apr 2024 | 1,861.28 | -37.54 | -1.98% | 1,856.73 | 1,897.69 | 0 |
| 24 Apr 2024 | 1,898.82 | -24.30 | -1.26% | 1,898.70 | 1,915.61 | 0 |
| 23 Apr 2024 | 1,923.12 | 18.22 | 0.96% | 1,906.05 | 1,924.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
