We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen 25 | NASDAQI:OMXC25 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.26 | 1.33% | 1,769.52 | 1,746.26 | 1,746.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,772.18 | 1,746.60 | 1,755.69 | 0 | 15:59:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,769.52 | 23.26 | 1.33% | 1,746.60 | 1,772.18 | 0 |
| 13 Mar 2025 | 1,746.26 | -4.50 | -0.26% | 1,743.84 | 1,765.02 | 0 |
| 12 Mar 2025 | 1,750.76 | 6.88 | 0.39% | 1,739.00 | 1,776.46 | 0 |
| 11 Mar 2025 | 1,743.87 | -34.51 | -1.94% | 1,743.87 | 1,776.37 | 0 |
| 10 Mar 2025 | 1,778.38 | -33.92 | -1.87% | 1,773.45 | 1,824.20 | 0 |
| 07 Mar 2025 | 1,812.30 | -10.32 | -0.57% | 1,800.39 | 1,814.56 | 0 |
| 06 Mar 2025 | 1,822.62 | -11.06 | -0.60% | 1,813.86 | 1,842.89 | 0 |
| 05 Mar 2025 | 1,833.68 | 24.97 | 1.38% | 1,829.37 | 1,849.60 | 0 |
| 04 Mar 2025 | 1,808.71 | -40.55 | -2.19% | 1,805.02 | 1,836.80 | 0 |
| 03 Mar 2025 | 1,849.27 | -2.13 | -0.11% | 1,840.98 | 1,862.51 | 0 |
| 28 Feb 2025 | 1,851.39 | 0.10 | 0.01% | 1,837.65 | 1,851.44 | 0 |
| 27 Feb 2025 | 1,851.29 | -16.34 | -0.87% | 1,838.83 | 1,856.33 | 0 |
| 26 Feb 2025 | 1,867.63 | 7.61 | 0.41% | 1,858.61 | 1,876.06 | 0 |
| 25 Feb 2025 | 1,860.02 | 23.62 | 1.29% | 1,850.70 | 1,869.44 | 0 |
| 24 Feb 2025 | 1,836.40 | 7.58 | 0.41% | 1,828.65 | 1,846.63 | 0 |
| 21 Feb 2025 | 1,828.82 | 15.27 | 0.84% | 1,819.86 | 1,838.57 | 0 |
| 20 Feb 2025 | 1,813.55 | -0.24 | -0.01% | 1,810.22 | 1,821.27 | 0 |
| 19 Feb 2025 | 1,813.79 | -3.08 | -0.17% | 1,803.49 | 1,827.55 | 0 |
| 18 Feb 2025 | 1,816.87 | 28.91 | 1.62% | 1,792.48 | 1,817.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
