We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen 20 GI | NASDAQI:OMXC20GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.11 | -0.83% | 968.28 | 976.39 | 976.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 968.28 | -8.11 | -0.83% | 963.78 | 977.14 | 0 |
| 23 May 2024 | 976.39 | 9.85 | 1.02% | 970.75 | 980.83 | 0 |
| 22 May 2024 | 966.54 | -3.23 | -0.33% | 950.97 | 966.54 | 0 |
| 21 May 2024 | 969.77 | 14.81 | 1.55% | 957.59 | 970.63 | 0 |
| 20 May 2024 | 954.96 | 0.00 | 0.00% | 954.96 | 954.96 | 0 |
| 17 May 2024 | 954.96 | -8.20 | -0.85% | 953.53 | 968.00 | 0 |
| 16 May 2024 | 963.16 | 0.05 | 0.01% | 941.38 | 968.35 | 0 |
| 15 May 2024 | 963.11 | 8.81 | 0.92% | 956.17 | 967.60 | 0 |
| 14 May 2024 | 954.29 | 0.50 | 0.05% | 950.28 | 966.26 | 0 |
| 13 May 2024 | 953.79 | 22.15 | 2.38% | 942.75 | 953.82 | 0 |
| 10 May 2024 | 931.64 | 0.00 | 0.00% | 931.64 | 931.64 | 0 |
| 09 May 2024 | 931.64 | 0.00 | 0.00% | 931.64 | 931.64 | 0 |
| 08 May 2024 | 931.64 | 2.07 | 0.22% | 928.80 | 938.58 | 0 |
| 07 May 2024 | 929.57 | 24.41 | 2.70% | 914.11 | 929.66 | 0 |
| 06 May 2024 | 905.16 | 2.11 | 0.23% | 895.69 | 907.93 | 0 |
| 03 May 2024 | 903.05 | -12.28 | -1.34% | 883.57 | 908.29 | 0 |
| 02 May 2024 | 915.33 | -17.51 | -1.88% | 910.27 | 937.79 | 0 |
| 01 May 2024 | 932.84 | -5.23 | -0.56% | 915.55 | 934.26 | 0 |
| 30 Apr 2024 | 938.07 | 10.55 | 1.14% | 914.95 | 948.90 | 0 |
| 29 Apr 2024 | 927.52 | -0.47 | -0.05% | 924.23 | 933.64 | 0 |
| 26 Apr 2024 | 927.99 | 20.59 | 2.27% | 912.54 | 928.18 | 0 |
| 25 Apr 2024 | 907.40 | -14.96 | -1.62% | 902.05 | 916.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
