We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen 20 GI | NASDAQI:OMXC20GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.72 | -0.81% | 698.93 | 704.64 | 704.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 698.93 | -5.72 | -0.81% | 697.32 | 708.45 | 0 |
| 13 Feb 2025 | 704.64 | -10.94 | -1.53% | 704.49 | 714.64 | 0 |
| 12 Feb 2025 | 715.59 | -11.61 | -1.60% | 711.49 | 724.21 | 0 |
| 11 Feb 2025 | 727.19 | -7.61 | -1.04% | 725.50 | 732.45 | 0 |
| 10 Feb 2025 | 734.80 | -9.22 | -1.24% | 734.80 | 742.40 | 0 |
| 07 Feb 2025 | 744.02 | -3.56 | -0.48% | 742.68 | 761.08 | 0 |
| 06 Feb 2025 | 747.58 | 14.21 | 1.94% | 733.33 | 747.58 | 0 |
| 05 Feb 2025 | 733.37 | 20.62 | 2.89% | 714.03 | 735.83 | 0 |
| 04 Feb 2025 | 712.75 | -3.58 | -0.50% | 706.22 | 715.02 | 0 |
| 03 Feb 2025 | 716.33 | -10.50 | -1.44% | 708.91 | 718.89 | 0 |
| 31 Jan 2025 | 726.83 | 0.62 | 0.09% | 726.83 | 734.56 | 0 |
| 30 Jan 2025 | 726.21 | -0.49 | -0.07% | 723.26 | 729.29 | 0 |
| 29 Jan 2025 | 726.70 | -0.72 | -0.10% | 726.70 | 736.00 | 0 |
| 28 Jan 2025 | 727.42 | -9.90 | -1.34% | 726.61 | 737.27 | 0 |
| 27 Jan 2025 | 737.32 | 1.58 | 0.21% | 722.77 | 737.32 | 0 |
| 24 Jan 2025 | 735.74 | 27.43 | 3.87% | 705.24 | 766.80 | 0 |
| 23 Jan 2025 | 708.31 | 0.25 | 0.04% | 701.54 | 711.32 | 0 |
| 22 Jan 2025 | 708.05 | 4.51 | 0.64% | 705.90 | 718.31 | 0 |
| 21 Jan 2025 | 703.54 | 2.01 | 0.29% | 686.97 | 705.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
