We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic PI | NASDAQI:OMXBPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5636 | 0.15% | 386.39 | 385.83 | 385.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 386.39 | 0.56 | 0.15% | 384.55 | 386.55 | 0 |
| 23 May 2024 | 385.83 | -0.21 | -0.05% | 384.88 | 386.19 | 0 |
| 22 May 2024 | 386.04 | 0.85 | 0.22% | 385.21 | 386.12 | 0 |
| 21 May 2024 | 385.19 | -0.25 | -0.06% | 384.41 | 385.82 | 0 |
| 20 May 2024 | 385.44 | -2.08 | -0.54% | 385.44 | 387.67 | 0 |
| 17 May 2024 | 387.52 | -0.03 | -0.01% | 387.06 | 389.34 | 0 |
| 16 May 2024 | 387.54 | -2.11 | -0.54% | 387.40 | 389.97 | 0 |
| 15 May 2024 | 389.65 | -0.75 | -0.19% | 389.65 | 390.51 | 0 |
| 14 May 2024 | 390.40 | -0.56 | -0.14% | 389.83 | 390.72 | 0 |
| 13 May 2024 | 390.96 | -0.72 | -0.18% | 390.68 | 392.05 | 0 |
| 10 May 2024 | 391.68 | -3.36 | -0.85% | 391.32 | 392.05 | 0 |
| 09 May 2024 | 395.04 | 0.00 | 0.00% | 395.04 | 395.04 | 0 |
| 08 May 2024 | 395.04 | -0.33 | -0.08% | 394.77 | 395.39 | 0 |
| 07 May 2024 | 395.37 | 0.31 | 0.08% | 394.42 | 395.46 | 0 |
| 06 May 2024 | 395.06 | -0.76 | -0.19% | 394.59 | 396.13 | 0 |
| 03 May 2024 | 395.82 | 0.53 | 0.13% | 395.44 | 396.18 | 0 |
| 02 May 2024 | 395.29 | 0.66 | 0.17% | 394.05 | 395.38 | 0 |
| 01 May 2024 | 394.63 | 0.00 | 0.00% | 394.63 | 394.63 | 0 |
| 30 Apr 2024 | 394.63 | -0.39 | -0.10% | 394.40 | 395.41 | 0 |
| 29 Apr 2024 | 395.02 | 0.66 | 0.17% | 394.36 | 395.45 | 0 |
| 26 Apr 2024 | 394.36 | 0.57 | 0.15% | 393.66 | 394.52 | 0 |
| 25 Apr 2024 | 393.79 | 1.17 | 0.30% | 392.40 | 394.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
