We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Baltic GI | NASDAQI:OMXBGI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.55 | 0.15% | 1,060.30 | 1,058.75 | 1,058.75 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 14:00:08 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 1,060.30 | 1.55 | 0.15% | 1,055.24 | 1,060.74 | 0 |
23 May 2024 | 1,058.75 | -0.57 | -0.05% | 1,056.15 | 1,059.73 | 0 |
22 May 2024 | 1,059.33 | 2.33 | 0.22% | 1,057.05 | 1,059.54 | 0 |
21 May 2024 | 1,057.00 | -0.67 | -0.06% | 1,054.84 | 1,058.72 | 0 |
20 May 2024 | 1,057.67 | -5.40 | -0.51% | 1,057.67 | 1,063.80 | 0 |
17 May 2024 | 1,063.07 | -0.07 | -0.01% | 1,061.82 | 1,068.09 | 0 |
16 May 2024 | 1,063.14 | -5.56 | -0.52% | 1,062.77 | 1,069.81 | 0 |
15 May 2024 | 1,068.71 | -2.04 | -0.19% | 1,068.71 | 1,071.06 | 0 |
14 May 2024 | 1,070.75 | 2.42 | 0.23% | 1,069.21 | 1,071.62 | 0 |
13 May 2024 | 1,068.33 | -1.97 | -0.18% | 1,067.56 | 1,071.31 | 0 |
10 May 2024 | 1,070.30 | 1.56 | 0.15% | 1,069.32 | 1,071.29 | 0 |
09 May 2024 | 1,068.73 | 0.00 | 0.00% | 1,068.73 | 1,068.73 | 0 |
08 May 2024 | 1,068.73 | -0.91 | -0.08% | 1,068.01 | 1,069.69 | 0 |
07 May 2024 | 1,069.64 | 0.84 | 0.08% | 1,067.07 | 1,069.88 | 0 |
06 May 2024 | 1,068.80 | -2.06 | -0.19% | 1,067.53 | 1,071.69 | 0 |
03 May 2024 | 1,070.85 | 1.43 | 0.13% | 1,069.82 | 1,071.82 | 0 |
02 May 2024 | 1,069.43 | 2.88 | 0.27% | 1,066.05 | 1,069.64 | 0 |
01 May 2024 | 1,066.55 | 0.00 | 0.00% | 1,066.55 | 1,066.55 | 0 |
30 Apr 2024 | 1,066.55 | -1.05 | -0.10% | 1,065.93 | 1,068.64 | 0 |
29 Apr 2024 | 1,067.60 | 1.79 | 0.17% | 1,065.81 | 1,068.75 | 0 |
26 Apr 2024 | 1,065.81 | 1.55 | 0.15% | 1,063.91 | 1,066.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions