Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
NASDAQI
OMX Baltic GI (OMXBGI)
OMX Baltic GI (OMXBGI) Historical

OMXBGI OMX Baltic GI

1,126.62

4.50 (0.40%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Baltic GI	NASDAQI:OMXBGI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	4.50	0.40%	1,126.62	1,122.12	1,122.12

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:00:19

OMX Baltic GI (OMXBGI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	1,126.62	4.50	0.40%	1,123.18	1,127.45	0
16 Jan 2025	1,122.12	2.78	0.25%	1,120.66	1,126.13	0
15 Jan 2025	1,119.34	8.48	0.76%	1,112.44	1,119.40	0
14 Jan 2025	1,110.87	0.58	0.05%	1,108.94	1,111.46	0
13 Jan 2025	1,110.29	1.19	0.11%	1,109.11	1,110.90	0
10 Jan 2025	1,109.10	5.10	0.46%	1,105.82	1,109.76	0
08 Jan 2025	1,104.00	-2.98	-0.27%	1,102.03	1,105.00	0
07 Jan 2025	1,106.98	-4.47	-0.40%	1,106.98	1,112.86	0
06 Jan 2025	1,111.45	10.57	0.96%	1,104.68	1,112.98	0
03 Jan 2025	1,100.88	7.00	0.64%	1,094.05	1,101.49	0
02 Jan 2025	1,093.88	11.60	1.07%	1,085.10	1,094.62	0
31 Dec 2024	1,082.28	0.00	0.00%	1,082.28	1,082.28	0
30 Dec 2024	1,082.28	0.82	0.08%	1,080.12	1,082.65	0
27 Dec 2024	1,081.47	0.13	0.01%	1,079.46	1,085.35	0
26 Dec 2024	1,081.34	0.00	0.00%	1,081.34	1,081.34	0
24 Dec 2024	1,081.34	0.00	0.00%	1,081.34	1,081.34	0
23 Dec 2024	1,081.34	0.75	0.07%	1,078.01	1,082.64	0
20 Dec 2024	1,080.59	-1.17	-0.11%	1,077.95	1,081.66	0

Download more OMX Baltic GI Historical Data

ISE Revere Natural Gas N...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions