We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Benchmark PI | NASDAQI:OMXBBPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.07 | 0.19% | 564.66 | 563.59 | 563.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 563.59 | 1.19 | 0.21% | 560.49 | 564.04 | 0 |
| 22 May 2024 | 562.40 | 3.62 | 0.65% | 558.67 | 562.58 | 0 |
| 21 May 2024 | 558.78 | 1.87 | 0.34% | 555.67 | 559.04 | 0 |
| 20 May 2024 | 556.91 | -4.22 | -0.75% | 556.91 | 561.50 | 0 |
| 17 May 2024 | 561.14 | 1.46 | 0.26% | 560.02 | 563.27 | 0 |
| 16 May 2024 | 559.68 | -3.59 | -0.64% | 559.54 | 563.80 | 0 |
| 15 May 2024 | 563.27 | -1.92 | -0.34% | 563.27 | 565.44 | 0 |
| 14 May 2024 | 565.19 | -0.55 | -0.10% | 564.70 | 566.63 | 0 |
| 13 May 2024 | 565.74 | -1.68 | -0.30% | 565.01 | 567.78 | 0 |
| 10 May 2024 | 567.42 | -3.01 | -0.53% | 566.91 | 568.66 | 0 |
| 09 May 2024 | 570.43 | 0.00 | 0.00% | 570.43 | 570.43 | 0 |
| 08 May 2024 | 570.43 | -0.03 | -0.01% | 570.34 | 571.33 | 0 |
| 07 May 2024 | 570.46 | 0.86 | 0.15% | 568.14 | 570.53 | 0 |
| 06 May 2024 | 569.60 | -0.20 | -0.03% | 569.09 | 570.44 | 0 |
| 03 May 2024 | 569.80 | -0.30 | -0.05% | 569.80 | 571.79 | 0 |
| 02 May 2024 | 570.09 | -0.52 | -0.09% | 568.30 | 570.17 | 0 |
| 01 May 2024 | 570.61 | 0.00 | 0.00% | 570.61 | 570.61 | 0 |
| 30 Apr 2024 | 570.61 | -0.60 | -0.11% | 569.48 | 572.02 | 0 |
| 29 Apr 2024 | 571.21 | 1.21 | 0.21% | 570.42 | 572.16 | 0 |
| 26 Apr 2024 | 570.00 | -0.02 | 0.00% | 569.22 | 570.71 | 0 |
| 25 Apr 2024 | 570.03 | 2.60 | 0.46% | 567.74 | 570.78 | 0 |
| 24 Apr 2024 | 567.42 | 1.17 | 0.21% | 565.51 | 568.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
