Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Benchmark PI | NASDAQI:OMXBBPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.38 | 0.25% | 549.38 | 548.00 | 548.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:00:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 549.38 | 1.38 | 0.25% | 545.53 | 549.83 | 0 |
| 21 Nov 2024 | 548.00 | -2.26 | -0.41% | 547.78 | 550.14 | 0 |
| 20 Nov 2024 | 550.26 | 0.48 | 0.09% | 548.76 | 550.56 | 0 |
| 19 Nov 2024 | 549.78 | -0.09 | -0.02% | 548.89 | 550.68 | 0 |
| 18 Nov 2024 | 549.87 | -1.75 | -0.32% | 549.45 | 551.41 | 0 |
| 15 Nov 2024 | 551.62 | 1.00 | 0.18% | 550.16 | 552.28 | 0 |
| 14 Nov 2024 | 550.62 | 0.48 | 0.09% | 548.21 | 550.92 | 0 |
| 13 Nov 2024 | 550.14 | -1.68 | -0.30% | 549.10 | 552.97 | 0 |
| 12 Nov 2024 | 551.81 | -2.91 | -0.53% | 551.81 | 554.72 | 0 |
| 11 Nov 2024 | 554.73 | -3.50 | -0.63% | 554.16 | 557.54 | 0 |
| 08 Nov 2024 | 558.23 | -1.07 | -0.19% | 557.29 | 559.83 | 0 |
| 07 Nov 2024 | 559.29 | 2.60 | 0.47% | 556.97 | 561.28 | 0 |
| 06 Nov 2024 | 556.70 | -0.32 | -0.06% | 556.60 | 558.69 | 0 |
| 05 Nov 2024 | 557.01 | -0.84 | -0.15% | 556.34 | 558.66 | 0 |
| 04 Nov 2024 | 557.85 | -1.94 | -0.35% | 557.85 | 561.01 | 0 |
| 01 Nov 2024 | 559.79 | 0.25 | 0.04% | 558.99 | 560.14 | 0 |
| 31 Oct 2024 | 559.54 | -1.74 | -0.31% | 558.53 | 561.06 | 0 |
| 30 Oct 2024 | 561.27 | 1.22 | 0.22% | 558.53 | 561.64 | 0 |
| 29 Oct 2024 | 560.05 | -4.69 | -0.83% | 559.65 | 563.34 | 0 |
| 28 Oct 2024 | 564.74 | -1.46 | -0.26% | 563.82 | 566.33 | 0 |
| 25 Oct 2024 | 566.20 | 0.43 | 0.08% | 564.70 | 566.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
