We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Benchmark GI | NASDAQI:OMXBBGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.10 | 0.21% | 1,468.71 | 1,465.61 | 1,465.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1,468.71 | 3.10 | 0.21% | 1,460.62 | 1,469.89 | 0 |
| 22 May 2024 | 1,465.61 | 9.44 | 0.65% | 1,455.89 | 1,466.08 | 0 |
| 21 May 2024 | 1,456.17 | 4.86 | 0.34% | 1,448.07 | 1,456.85 | 0 |
| 20 May 2024 | 1,451.31 | -10.19 | -0.70% | 1,451.31 | 1,463.26 | 0 |
| 17 May 2024 | 1,461.50 | 3.81 | 0.26% | 1,458.59 | 1,467.06 | 0 |
| 16 May 2024 | 1,457.69 | -9.36 | -0.64% | 1,457.34 | 1,468.44 | 0 |
| 15 May 2024 | 1,467.05 | -5.01 | -0.34% | 1,467.05 | 1,472.72 | 0 |
| 14 May 2024 | 1,472.06 | 0.25 | 0.02% | 1,470.78 | 1,475.80 | 0 |
| 13 May 2024 | 1,471.80 | -4.36 | -0.30% | 1,469.90 | 1,477.10 | 0 |
| 10 May 2024 | 1,476.17 | 1.62 | 0.11% | 1,474.85 | 1,479.36 | 0 |
| 09 May 2024 | 1,474.55 | 0.00 | 0.00% | 1,474.55 | 1,474.55 | 0 |
| 08 May 2024 | 1,474.55 | -0.07 | -0.01% | 1,474.30 | 1,476.87 | 0 |
| 07 May 2024 | 1,474.62 | 2.22 | 0.15% | 1,468.62 | 1,474.80 | 0 |
| 06 May 2024 | 1,472.40 | -0.50 | -0.03% | 1,471.06 | 1,474.55 | 0 |
| 03 May 2024 | 1,472.90 | -0.76 | -0.05% | 1,472.90 | 1,478.05 | 0 |
| 02 May 2024 | 1,473.66 | 1.96 | 0.13% | 1,469.05 | 1,473.86 | 0 |
| 01 May 2024 | 1,471.71 | 0.00 | 0.00% | 1,471.71 | 1,471.71 | 0 |
| 30 Apr 2024 | 1,471.71 | -1.55 | -0.11% | 1,468.80 | 1,475.34 | 0 |
| 29 Apr 2024 | 1,473.26 | 3.11 | 0.21% | 1,471.21 | 1,475.70 | 0 |
| 26 Apr 2024 | 1,470.15 | -0.06 | 0.00% | 1,468.12 | 1,471.98 | 0 |
| 25 Apr 2024 | 1,470.20 | 6.71 | 0.46% | 1,464.30 | 1,472.15 | 0 |
| 24 Apr 2024 | 1,463.49 | 3.02 | 0.21% | 1,458.57 | 1,465.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
