We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Benchmark Cap PI | NASDAQI:OMXBBCAPPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.22 | 0.40% | 551.87 | 549.65 | 549.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 549.12 | 1.66 | 0.30% | 547.15 | 549.55 | 0 |
| 16 Jan 2025 | 547.46 | 1.03 | 0.19% | 547.00 | 548.10 | 0 |
| 15 Jan 2025 | 546.42 | 3.20 | 0.59% | 543.80 | 546.62 | 0 |
| 14 Jan 2025 | 543.22 | 0.01 | 0.00% | 542.70 | 543.55 | 0 |
| 13 Jan 2025 | 543.21 | 0.71 | 0.13% | 542.02 | 543.27 | 0 |
| 10 Jan 2025 | 542.50 | 2.87 | 0.53% | 540.49 | 542.74 | 0 |
| 08 Jan 2025 | 539.63 | -0.93 | -0.17% | 538.41 | 540.04 | 0 |
| 07 Jan 2025 | 540.56 | -0.53 | -0.10% | 540.30 | 541.77 | 0 |
| 06 Jan 2025 | 541.09 | 5.37 | 1.00% | 537.55 | 541.54 | 0 |
| 03 Jan 2025 | 535.71 | 3.72 | 0.70% | 532.67 | 536.06 | 0 |
| 02 Jan 2025 | 532.00 | 5.90 | 1.12% | 527.42 | 532.23 | 0 |
| 31 Dec 2024 | 526.09 | 0.00 | 0.00% | 526.09 | 526.09 | 0 |
| 30 Dec 2024 | 526.09 | 0.08 | 0.02% | 524.88 | 526.31 | 0 |
| 27 Dec 2024 | 526.01 | -0.44 | -0.08% | 525.04 | 527.24 | 0 |
| 26 Dec 2024 | 526.46 | 0.00 | 0.00% | 526.46 | 526.46 | 0 |
| 24 Dec 2024 | 526.46 | 0.00 | 0.00% | 526.46 | 526.46 | 0 |
| 23 Dec 2024 | 526.46 | 0.85 | 0.16% | 525.02 | 527.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
