Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Benchmark Cap PI | NASDAQI:OMXBBCAPPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.76 | 2.28% | 572.60 | 559.84 | 559.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 572.67 | 559.99 | 560.13 | 0 | 14:00:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 572.60 | 12.76 | 2.28% | 559.99 | 572.67 | 0 |
| 26 Mar 2025 | 559.84 | 0.60 | 0.11% | 558.23 | 560.40 | 0 |
| 25 Mar 2025 | 559.24 | -2.13 | -0.38% | 558.81 | 560.58 | 0 |
| 24 Mar 2025 | 561.37 | 0.19 | 0.03% | 560.04 | 561.72 | 0 |
| 21 Mar 2025 | 561.18 | -0.41 | -0.07% | 560.61 | 562.48 | 0 |
| 20 Mar 2025 | 561.59 | 1.11 | 0.20% | 560.47 | 562.04 | 0 |
| 19 Mar 2025 | 560.48 | 0.03 | 0.01% | 560.48 | 562.00 | 0 |
| 18 Mar 2025 | 560.45 | -2.48 | -0.44% | 560.45 | 562.97 | 0 |
| 17 Mar 2025 | 562.93 | -0.74 | -0.13% | 562.70 | 564.53 | 0 |
| 14 Mar 2025 | 563.67 | 0.48 | 0.09% | 562.08 | 564.08 | 0 |
| 13 Mar 2025 | 563.19 | 0.08 | 0.01% | 562.45 | 564.14 | 0 |
| 12 Mar 2025 | 563.11 | -0.90 | -0.16% | 562.71 | 564.27 | 0 |
| 11 Mar 2025 | 564.01 | -1.79 | -0.32% | 563.21 | 564.69 | 0 |
| 10 Mar 2025 | 565.79 | 1.12 | 0.20% | 564.44 | 566.72 | 0 |
| 07 Mar 2025 | 564.67 | 1.65 | 0.29% | 563.75 | 565.68 | 0 |
| 06 Mar 2025 | 563.03 | 1.61 | 0.29% | 561.80 | 564.29 | 0 |
| 05 Mar 2025 | 561.41 | 4.99 | 0.90% | 560.12 | 562.83 | 0 |
| 04 Mar 2025 | 556.43 | -11.32 | -1.99% | 555.47 | 563.80 | 0 |
| 03 Mar 2025 | 567.75 | -4.83 | -0.84% | 567.28 | 571.89 | 0 |
| 28 Feb 2025 | 572.58 | -1.00 | -0.17% | 572.51 | 574.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
