We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Benchmark Cap PI | NASDAQI:OMXBBCAPPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -0.24% | 536.99 | 538.29 | 538.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 537.76 | 536.94 | 537.69 | 0 | 08:14:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 539.17 | 0.88 | 0.16% | 537.34 | 539.47 | 0 |
| 21 May 2024 | 538.29 | 0.73 | 0.14% | 536.28 | 538.73 | 0 |
| 20 May 2024 | 537.56 | -4.84 | -0.89% | 537.56 | 541.81 | 0 |
| 17 May 2024 | 542.39 | 0.94 | 0.17% | 541.41 | 542.73 | 0 |
| 16 May 2024 | 541.46 | -2.24 | -0.41% | 541.00 | 544.67 | 0 |
| 15 May 2024 | 543.70 | 0.63 | 0.12% | 542.84 | 544.78 | 0 |
| 14 May 2024 | 543.07 | -0.74 | -0.14% | 542.30 | 543.31 | 0 |
| 13 May 2024 | 543.81 | -1.72 | -0.31% | 543.14 | 545.66 | 0 |
| 10 May 2024 | 545.52 | -4.06 | -0.74% | 544.34 | 545.77 | 0 |
| 09 May 2024 | 549.58 | 0.00 | 0.00% | 549.58 | 549.58 | 0 |
| 08 May 2024 | 549.58 | -0.28 | -0.05% | 549.34 | 550.24 | 0 |
| 07 May 2024 | 549.86 | 1.43 | 0.26% | 546.68 | 550.03 | 0 |
| 06 May 2024 | 548.43 | -0.25 | -0.05% | 547.73 | 548.92 | 0 |
| 03 May 2024 | 548.68 | 0.62 | 0.11% | 548.33 | 550.45 | 0 |
| 02 May 2024 | 548.06 | 0.26 | 0.05% | 545.95 | 548.26 | 0 |
| 01 May 2024 | 547.80 | 0.00 | 0.00% | 547.80 | 547.80 | 0 |
| 30 Apr 2024 | 547.80 | 0.05 | 0.01% | 546.51 | 548.74 | 0 |
| 29 Apr 2024 | 547.75 | 1.38 | 0.25% | 546.41 | 547.88 | 0 |
| 26 Apr 2024 | 546.37 | 0.27 | 0.05% | 545.35 | 546.54 | 0 |
| 25 Apr 2024 | 546.10 | 0.90 | 0.17% | 545.30 | 546.48 | 0 |
| 24 Apr 2024 | 545.20 | 0.63 | 0.12% | 543.39 | 545.75 | 0 |
| 23 Apr 2024 | 544.57 | 1.88 | 0.35% | 543.06 | 544.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
