We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Benchmark Cap GI | NASDAQI:OMXBBCAPGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.08 | 0.23% | 1,356.91 | 1,353.83 | 1,353.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1,353.83 | -2.50 | -0.18% | 1,348.62 | 1,355.34 | 0 |
| 22 May 2024 | 1,356.33 | 2.21 | 0.16% | 1,351.75 | 1,357.09 | 0 |
| 21 May 2024 | 1,354.12 | 1.84 | 0.14% | 1,349.07 | 1,355.23 | 0 |
| 20 May 2024 | 1,352.28 | -10.47 | -0.77% | 1,352.28 | 1,362.96 | 0 |
| 17 May 2024 | 1,362.76 | 2.35 | 0.17% | 1,360.28 | 1,363.62 | 0 |
| 16 May 2024 | 1,360.41 | -5.63 | -0.41% | 1,359.25 | 1,368.49 | 0 |
| 15 May 2024 | 1,366.04 | 1.58 | 0.12% | 1,363.88 | 1,368.74 | 0 |
| 14 May 2024 | 1,364.46 | 3.12 | 0.23% | 1,362.54 | 1,365.06 | 0 |
| 13 May 2024 | 1,361.34 | -4.29 | -0.31% | 1,359.66 | 1,365.97 | 0 |
| 10 May 2024 | 1,365.63 | 3.87 | 0.28% | 1,362.70 | 1,366.25 | 0 |
| 09 May 2024 | 1,361.76 | 0.00 | 0.00% | 1,361.76 | 1,361.76 | 0 |
| 08 May 2024 | 1,361.76 | -0.70 | -0.05% | 1,361.17 | 1,363.39 | 0 |
| 07 May 2024 | 1,362.46 | 3.54 | 0.26% | 1,354.57 | 1,362.88 | 0 |
| 06 May 2024 | 1,358.92 | -0.61 | -0.05% | 1,357.19 | 1,360.13 | 0 |
| 03 May 2024 | 1,359.53 | 1.54 | 0.11% | 1,358.66 | 1,363.93 | 0 |
| 02 May 2024 | 1,357.99 | 2.87 | 0.21% | 1,352.79 | 1,358.50 | 0 |
| 01 May 2024 | 1,355.12 | 0.00 | 0.00% | 1,355.12 | 1,355.12 | 0 |
| 30 Apr 2024 | 1,355.12 | 0.12 | 0.01% | 1,351.93 | 1,357.44 | 0 |
| 29 Apr 2024 | 1,355.00 | 3.42 | 0.25% | 1,351.67 | 1,355.32 | 0 |
| 26 Apr 2024 | 1,351.58 | 0.66 | 0.05% | 1,349.07 | 1,352.01 | 0 |
| 25 Apr 2024 | 1,350.92 | 2.23 | 0.17% | 1,348.93 | 1,351.84 | 0 |
| 24 Apr 2024 | 1,348.69 | 1.56 | 0.12% | 1,344.20 | 1,350.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
