We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Benchmark Cap GI | NASDAQI:OMXBBCAPGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.37 | -0.40% | 1,352.39 | 1,357.76 | 1,357.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,353.15 | 1,351.83 | 1,352.54 | 0 | 08:14:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 1,353.17 | -4.59 | -0.34% | 1,352.84 | 1,356.21 | 0 |
| 18 Dec 2024 | 1,357.76 | 0.86 | 0.06% | 1,354.62 | 1,357.76 | 0 |
| 17 Dec 2024 | 1,356.90 | 2.58 | 0.19% | 1,352.53 | 1,357.37 | 0 |
| 16 Dec 2024 | 1,354.32 | -0.17 | -0.01% | 1,353.67 | 1,358.39 | 0 |
| 13 Dec 2024 | 1,354.49 | 12.64 | 0.94% | 1,343.49 | 1,355.20 | 0 |
| 12 Dec 2024 | 1,341.84 | 1.86 | 0.14% | 1,339.82 | 1,342.45 | 0 |
| 11 Dec 2024 | 1,339.98 | 0.83 | 0.06% | 1,338.64 | 1,341.92 | 0 |
| 10 Dec 2024 | 1,339.15 | -4.11 | -0.31% | 1,336.49 | 1,342.04 | 0 |
| 09 Dec 2024 | 1,343.25 | 5.90 | 0.44% | 1,337.89 | 1,343.25 | 0 |
| 06 Dec 2024 | 1,337.35 | 2.42 | 0.18% | 1,334.80 | 1,338.58 | 0 |
| 05 Dec 2024 | 1,334.93 | 5.48 | 0.41% | 1,328.69 | 1,334.98 | 0 |
| 04 Dec 2024 | 1,329.45 | 2.22 | 0.17% | 1,323.95 | 1,330.12 | 0 |
| 03 Dec 2024 | 1,327.23 | 3.00 | 0.23% | 1,324.54 | 1,328.12 | 0 |
| 02 Dec 2024 | 1,324.23 | 4.47 | 0.34% | 1,322.76 | 1,326.20 | 0 |
| 29 Nov 2024 | 1,319.75 | 2.32 | 0.18% | 1,316.74 | 1,321.40 | 0 |
| 27 Nov 2024 | 1,317.44 | -3.77 | -0.29% | 1,316.79 | 1,323.36 | 0 |
| 26 Nov 2024 | 1,321.21 | -2.22 | -0.17% | 1,320.69 | 1,324.52 | 0 |
| 25 Nov 2024 | 1,323.43 | -2.47 | -0.19% | 1,321.84 | 1,325.72 | 0 |
| 22 Nov 2024 | 1,325.90 | 0.51 | 0.04% | 1,319.93 | 1,326.06 | 0 |
| 21 Nov 2024 | 1,325.38 | -4.07 | -0.31% | 1,325.09 | 1,329.26 | 0 |
| 20 Nov 2024 | 1,329.45 | 2.34 | 0.18% | 1,324.78 | 1,329.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
