We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic 10 GI | NASDAQI:OMXB10GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.26 | 0.16% | 807.24 | 805.98 | 805.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 807.24 | 1.26 | 0.16% | 804.25 | 807.84 | 0 |
| 23 May 2024 | 805.98 | -0.21 | -0.03% | 803.09 | 806.39 | 0 |
| 22 May 2024 | 806.19 | 4.30 | 0.54% | 802.69 | 806.43 | 0 |
| 21 May 2024 | 801.89 | -0.54 | -0.07% | 800.09 | 802.74 | 0 |
| 20 May 2024 | 802.43 | -5.64 | -0.70% | 802.43 | 809.08 | 0 |
| 17 May 2024 | 808.07 | 0.41 | 0.05% | 806.90 | 810.93 | 0 |
| 16 May 2024 | 807.67 | -4.31 | -0.53% | 807.67 | 813.08 | 0 |
| 15 May 2024 | 811.98 | -2.32 | -0.28% | 811.98 | 814.46 | 0 |
| 14 May 2024 | 814.30 | 0.58 | 0.07% | 813.33 | 815.77 | 0 |
| 13 May 2024 | 813.72 | -3.38 | -0.41% | 813.29 | 817.69 | 0 |
| 10 May 2024 | 817.10 | 1.06 | 0.13% | 816.62 | 819.02 | 0 |
| 09 May 2024 | 816.04 | 0.00 | 0.00% | 816.04 | 816.04 | 0 |
| 08 May 2024 | 816.04 | 0.66 | 0.08% | 815.66 | 817.21 | 0 |
| 07 May 2024 | 815.39 | 1.21 | 0.15% | 812.68 | 815.86 | 0 |
| 06 May 2024 | 814.17 | -0.43 | -0.05% | 813.41 | 815.75 | 0 |
| 03 May 2024 | 814.60 | -1.04 | -0.13% | 814.55 | 816.55 | 0 |
| 02 May 2024 | 815.64 | 1.61 | 0.20% | 813.07 | 815.81 | 0 |
| 01 May 2024 | 814.03 | 0.00 | 0.00% | 814.03 | 814.03 | 0 |
| 30 Apr 2024 | 814.03 | -0.48 | -0.06% | 812.85 | 816.12 | 0 |
| 29 Apr 2024 | 814.51 | 1.83 | 0.22% | 813.39 | 816.28 | 0 |
| 26 Apr 2024 | 812.68 | -0.41 | -0.05% | 811.50 | 814.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
