Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
NASDAQI
OMX Baltic 10 (OMXB10)
OMX Baltic 10 (OMXB10) Historical

OMXB10 OMX Baltic 10

288.14

0.2829 (0.10%)

Last Updated: 13:59:54

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Baltic 10	NASDAQI:OMXB10	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2829	0.10%	288.14	287.86	287.86

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:59:54

OMX Baltic 10 (OMXB10) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	287.86	1.17	0.41%	286.43	288.14	0
27 Jan 2025	286.69	-3.29	-1.13%	286.22	288.89	0
24 Jan 2025	289.97	1.52	0.53%	288.23	290.09	0
23 Jan 2025	288.45	-0.08	-0.03%	288.27	289.73	0
22 Jan 2025	288.53	2.00	0.70%	286.52	288.66	0
21 Jan 2025	286.53	2.65	0.93%	285.37	286.60	0
17 Jan 2025	283.88	-0.09	-0.03%	283.21	284.15	0
16 Jan 2025	283.97	1.07	0.38%	283.41	284.23	0
15 Jan 2025	282.90	1.93	0.69%	281.26	282.94	0
14 Jan 2025	280.96	-0.47	-0.17%	280.85	281.57	0
13 Jan 2025	281.43	-0.22	-0.08%	281.19	281.92	0
10 Jan 2025	281.65	1.44	0.51%	280.73	281.76	0
08 Jan 2025	280.22	-1.04	-0.37%	279.26	280.55	0
07 Jan 2025	281.26	-1.17	-0.42%	281.12	282.87	0
06 Jan 2025	282.43	4.32	1.55%	279.67	282.85	0
03 Jan 2025	278.12	2.34	0.85%	275.73	278.34	0
02 Jan 2025	275.78	4.10	1.51%	272.61	275.92	0
31 Dec 2024	271.68	0.00	0.00%	271.68	271.68	0
30 Dec 2024	271.68	0.20	0.07%	270.78	271.86	0

Download more OMX Baltic 10 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions