We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic 10 | NASDAQI:OMXB10 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1952 | 0.07% | 267.72 | 267.53 | 267.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 267.72 | 0.20 | 0.07% | 266.92 | 267.85 | 0 |
| 26 Jun 2024 | 267.53 | -0.76 | -0.28% | 267.41 | 268.24 | 0 |
| 25 Jun 2024 | 268.29 | -0.95 | -0.35% | 268.17 | 269.52 | 0 |
| 24 Jun 2024 | 269.24 | 0.00 | 0.00% | 269.24 | 269.24 | 0 |
| 21 Jun 2024 | 269.24 | 2.01 | 0.75% | 267.89 | 269.96 | 0 |
| 20 Jun 2024 | 267.23 | -5.01 | -1.84% | 266.88 | 267.84 | 0 |
| 18 Jun 2024 | 272.24 | -0.74 | -0.27% | 272.04 | 273.07 | 0 |
| 17 Jun 2024 | 272.98 | -2.89 | -1.05% | 272.18 | 273.94 | 0 |
| 14 Jun 2024 | 275.87 | -1.06 | -0.38% | 275.24 | 276.45 | 0 |
| 13 Jun 2024 | 276.92 | -0.92 | -0.33% | 276.74 | 278.12 | 0 |
| 12 Jun 2024 | 277.84 | -0.17 | -0.06% | 277.37 | 278.05 | 0 |
| 11 Jun 2024 | 278.01 | -0.31 | -0.11% | 277.49 | 278.34 | 0 |
| 10 Jun 2024 | 278.33 | -2.61 | -0.93% | 278.04 | 278.37 | 0 |
| 07 Jun 2024 | 280.94 | -0.29 | -0.10% | 280.24 | 281.48 | 0 |
| 06 Jun 2024 | 281.22 | 3.49 | 1.26% | 278.72 | 281.94 | 0 |
| 05 Jun 2024 | 277.73 | 1.05 | 0.38% | 276.56 | 277.91 | 0 |
| 04 Jun 2024 | 276.68 | -0.11 | -0.04% | 276.45 | 277.40 | 0 |
| 03 Jun 2024 | 276.79 | 0.46 | 0.17% | 276.28 | 277.19 | 0 |
| 31 May 2024 | 276.33 | 1.60 | 0.58% | 274.94 | 276.42 | 0 |
| 30 May 2024 | 274.73 | -0.05 | -0.02% | 274.51 | 275.28 | 0 |
| 29 May 2024 | 274.79 | -0.60 | -0.22% | 274.72 | 275.74 | 0 |
| 28 May 2024 | 275.39 | 0.21 | 0.08% | 274.80 | 276.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
