We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Affarsvarldens General Index | NASDAQI:OMXAFGX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.53 | -0.16% | 938.32 | 939.84 | 939.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:33:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 938.32 | -1.53 | -0.16% | 936.79 | 942.74 | 0 |
| 02 Jan 2025 | 939.84 | 11.07 | 1.19% | 931.00 | 939.84 | 0 |
| 31 Dec 2024 | 928.77 | 0.00 | 0.00% | 928.77 | 928.77 | 0 |
| 30 Dec 2024 | 928.77 | -2.71 | -0.29% | 923.60 | 932.37 | 0 |
| 27 Dec 2024 | 931.47 | 8.20 | 0.89% | 926.33 | 933.22 | 0 |
| 26 Dec 2024 | 923.28 | 0.00 | 0.00% | 923.28 | 923.28 | 0 |
| 24 Dec 2024 | 923.28 | 0.00 | 0.00% | 923.28 | 923.28 | 0 |
| 23 Dec 2024 | 923.28 | -1.64 | -0.18% | 919.47 | 925.51 | 0 |
| 20 Dec 2024 | 924.92 | 0.84 | 0.09% | 909.35 | 925.41 | 0 |
| 19 Dec 2024 | 924.08 | -22.48 | -2.38% | 922.46 | 936.34 | 0 |
| 18 Dec 2024 | 946.56 | 3.35 | 0.35% | 942.38 | 950.57 | 0 |
| 17 Dec 2024 | 943.21 | -4.80 | -0.51% | 942.02 | 946.58 | 0 |
| 16 Dec 2024 | 948.01 | -3.66 | -0.38% | 945.60 | 950.85 | 0 |
| 13 Dec 2024 | 951.67 | -5.49 | -0.57% | 950.59 | 961.42 | 0 |
| 12 Dec 2024 | 957.16 | -5.86 | -0.61% | 955.76 | 963.40 | 0 |
| 11 Dec 2024 | 963.02 | -1.42 | -0.15% | 960.50 | 966.18 | 0 |
| 10 Dec 2024 | 964.44 | -6.26 | -0.65% | 963.53 | 969.12 | 0 |
| 09 Dec 2024 | 970.70 | -0.61 | -0.06% | 969.19 | 975.59 | 0 |
| 06 Dec 2024 | 971.32 | 5.24 | 0.54% | 965.81 | 971.70 | 0 |
| 05 Dec 2024 | 966.08 | 0.43 | 0.05% | 964.32 | 968.27 | 0 |
| 04 Dec 2024 | 965.64 | 8.84 | 0.92% | 961.25 | 966.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
