We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX Treasury Bond 5 y Index | NASDAQI:OMRXTBOND5 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.43 | -0.51% | 872.08 | 876.51 | 876.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 873.68 | 872.08 | 873.61 | 0 | 08:11:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 873.44 | -3.07 | -0.35% | 872.02 | 873.80 | 0 |
| 21 May 2024 | 876.51 | 2.15 | 0.25% | 874.46 | 876.58 | 0 |
| 20 May 2024 | 874.36 | -0.78 | -0.09% | 873.45 | 875.18 | 0 |
| 17 May 2024 | 875.14 | -4.62 | -0.52% | 875.11 | 877.52 | 0 |
| 16 May 2024 | 879.75 | 0.39 | 0.04% | 879.49 | 881.59 | 0 |
| 15 May 2024 | 879.36 | 5.93 | 0.68% | 874.04 | 880.88 | 0 |
| 14 May 2024 | 873.43 | -1.78 | -0.20% | 871.76 | 875.40 | 0 |
| 13 May 2024 | 875.21 | 2.87 | 0.33% | 872.57 | 875.56 | 0 |
| 10 May 2024 | 872.34 | -2.27 | -0.26% | 872.26 | 874.39 | 0 |
| 09 May 2024 | 874.61 | 0.00 | 0.00% | 874.61 | 874.61 | 0 |
| 08 May 2024 | 874.61 | -1.81 | -0.21% | 874.44 | 877.45 | 0 |
| 07 May 2024 | 876.42 | 2.81 | 0.32% | 874.29 | 876.47 | 0 |
| 06 May 2024 | 873.60 | 4.31 | 0.50% | 873.16 | 875.44 | 0 |
| 03 May 2024 | 869.29 | 6.20 | 0.72% | 865.43 | 871.52 | 0 |
| 02 May 2024 | 863.09 | 0.21 | 0.02% | 862.98 | 864.15 | 0 |
| 01 May 2024 | 862.88 | 0.00 | 0.00% | 862.88 | 862.88 | 0 |
| 30 Apr 2024 | 862.88 | 0.89 | 0.10% | 862.27 | 863.33 | 0 |
| 29 Apr 2024 | 861.99 | 1.73 | 0.20% | 860.70 | 863.28 | 0 |
| 26 Apr 2024 | 860.26 | 4.62 | 0.54% | 857.28 | 860.59 | 0 |
| 25 Apr 2024 | 855.64 | -3.01 | -0.35% | 855.03 | 860.14 | 0 |
| 24 Apr 2024 | 858.65 | -6.39 | -0.74% | 858.65 | 862.74 | 0 |
| 23 Apr 2024 | 865.04 | 1.94 | 0.22% | 862.56 | 865.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
