We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX Treasury Bond 1 to 3 y Index | NASDAQI:OMRXTBOND13 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0482 | 0.01% | 451.21 | 451.16 | 451.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:58:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 451.16 | 0.70 | 0.15% | 450.63 | 451.27 | 0 |
| 03 Jun 2024 | 450.46 | 0.61 | 0.14% | 449.83 | 450.51 | 0 |
| 31 May 2024 | 449.85 | 0.30 | 0.07% | 449.32 | 449.85 | 0 |
| 30 May 2024 | 449.55 | -0.22 | -0.05% | 449.50 | 449.87 | 0 |
| 29 May 2024 | 449.77 | -0.37 | -0.08% | 449.66 | 450.19 | 0 |
| 28 May 2024 | 450.14 | 0.76 | 0.17% | 450.02 | 450.24 | 0 |
| 24 May 2024 | 449.38 | 0.03 | 0.01% | 449.24 | 449.54 | 0 |
| 23 May 2024 | 449.35 | -0.80 | -0.18% | 449.35 | 450.19 | 0 |
| 22 May 2024 | 450.15 | -0.18 | -0.04% | 449.94 | 450.19 | 0 |
| 21 May 2024 | 450.33 | 0.30 | 0.07% | 450.06 | 450.33 | 0 |
| 20 May 2024 | 450.03 | -0.07 | -0.01% | 449.92 | 450.14 | 0 |
| 17 May 2024 | 450.09 | -0.46 | -0.10% | 450.05 | 450.37 | 0 |
| 16 May 2024 | 450.55 | 0.15 | 0.03% | 450.50 | 450.82 | 0 |
| 15 May 2024 | 450.40 | 0.79 | 0.18% | 449.72 | 450.62 | 0 |
| 14 May 2024 | 449.61 | -0.04 | -0.01% | 449.34 | 449.83 | 0 |
| 13 May 2024 | 449.66 | 0.27 | 0.06% | 449.42 | 449.77 | 0 |
| 10 May 2024 | 449.38 | -0.26 | -0.06% | 449.38 | 449.71 | 0 |
| 09 May 2024 | 449.64 | 0.00 | 0.00% | 449.64 | 449.64 | 0 |
| 08 May 2024 | 449.64 | 0.01 | 0.00% | 449.62 | 450.00 | 0 |
| 07 May 2024 | 449.63 | 0.45 | 0.10% | 449.30 | 449.63 | 0 |
| 06 May 2024 | 449.18 | 0.52 | 0.12% | 449.18 | 449.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
