We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX Treasury Bond 1 to 3 y Index | NASDAQI:OMRXTBOND13 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3962 | 0.09% | 463.12 | 462.73 | 462.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:58:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 462.73 | -0.95 | -0.20% | 462.67 | 463.49 | 0 |
| 18 Dec 2024 | 463.68 | 0.02 | 0.00% | 463.59 | 463.70 | 0 |
| 17 Dec 2024 | 463.66 | -0.05 | -0.01% | 463.53 | 463.78 | 0 |
| 16 Dec 2024 | 463.71 | -0.17 | -0.04% | 463.71 | 463.87 | 0 |
| 13 Dec 2024 | 463.88 | -0.31 | -0.07% | 463.69 | 463.96 | 0 |
| 12 Dec 2024 | 464.18 | -0.27 | -0.06% | 464.18 | 464.55 | 0 |
| 11 Dec 2024 | 464.45 | 0.08 | 0.02% | 464.20 | 464.48 | 0 |
| 10 Dec 2024 | 464.37 | 0.01 | 0.00% | 464.28 | 464.44 | 0 |
| 09 Dec 2024 | 464.36 | -0.03 | -0.01% | 464.31 | 464.50 | 0 |
| 06 Dec 2024 | 464.39 | 0.20 | 0.04% | 463.97 | 464.42 | 0 |
| 05 Dec 2024 | 464.19 | -0.77 | -0.16% | 464.16 | 465.01 | 0 |
| 04 Dec 2024 | 464.96 | -0.59 | -0.13% | 464.83 | 465.29 | 0 |
| 03 Dec 2024 | 465.55 | -0.11 | -0.02% | 465.44 | 465.68 | 0 |
| 02 Dec 2024 | 465.66 | 0.31 | 0.07% | 465.62 | 465.74 | 0 |
| 29 Nov 2024 | 465.35 | 0.05 | 0.01% | 465.15 | 465.38 | 0 |
| 27 Nov 2024 | 465.30 | 0.28 | 0.06% | 465.24 | 465.52 | 0 |
| 26 Nov 2024 | 465.02 | 0.12 | 0.03% | 464.84 | 465.09 | 0 |
| 25 Nov 2024 | 464.90 | 0.25 | 0.05% | 464.76 | 464.91 | 0 |
| 22 Nov 2024 | 464.65 | 0.56 | 0.12% | 463.94 | 464.73 | 0 |
| 21 Nov 2024 | 464.09 | 0.34 | 0.07% | 463.74 | 464.14 | 0 |
| 20 Nov 2024 | 463.75 | -0.02 | -0.01% | 463.62 | 463.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
