We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX Treasury Bill 90 day Index | NASDAQI:OMRXTBILL90 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0364 | 0.01% | 363.47 | 363.43 | 363.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:40:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 363.47 | 0.04 | 0.01% | 363.47 | 363.47 | 0 |
| 23 May 2024 | 363.43 | 0.11 | 0.03% | 363.43 | 363.43 | 0 |
| 22 May 2024 | 363.32 | 0.04 | 0.01% | 363.32 | 363.32 | 0 |
| 21 May 2024 | 363.28 | 0.04 | 0.01% | 363.28 | 363.28 | 0 |
| 20 May 2024 | 363.24 | 0.04 | 0.01% | 363.24 | 363.24 | 0 |
| 17 May 2024 | 363.20 | 0.04 | 0.01% | 363.20 | 363.20 | 0 |
| 16 May 2024 | 363.16 | 0.11 | 0.03% | 363.16 | 363.16 | 0 |
| 15 May 2024 | 363.05 | 0.05 | 0.01% | 363.04 | 363.05 | 0 |
| 14 May 2024 | 363.00 | 0.04 | 0.01% | 363.00 | 363.00 | 0 |
| 13 May 2024 | 362.96 | 0.06 | 0.02% | 362.94 | 362.96 | 0 |
| 10 May 2024 | 362.90 | 0.09 | 0.03% | 362.85 | 362.90 | 0 |
| 09 May 2024 | 362.81 | 0.00 | 0.00% | 362.81 | 362.81 | 0 |
| 08 May 2024 | 362.81 | 0.12 | 0.03% | 362.81 | 362.83 | 0 |
| 07 May 2024 | 362.70 | 0.08 | 0.02% | 362.68 | 362.70 | 0 |
| 06 May 2024 | 362.62 | 0.04 | 0.01% | 362.62 | 362.62 | 0 |
| 03 May 2024 | 362.58 | 0.04 | 0.01% | 362.58 | 362.58 | 0 |
| 02 May 2024 | 362.54 | 0.12 | 0.03% | 362.53 | 362.54 | 0 |
| 01 May 2024 | 362.42 | 0.00 | 0.00% | 362.42 | 362.42 | 0 |
| 30 Apr 2024 | 362.42 | 0.03 | 0.01% | 362.42 | 362.43 | 0 |
| 29 Apr 2024 | 362.39 | 0.07 | 0.02% | 362.38 | 362.39 | 0 |
| 26 Apr 2024 | 362.32 | 0.04 | 0.01% | 362.31 | 362.32 | 0 |
| 25 Apr 2024 | 362.28 | 0.11 | 0.03% | 362.28 | 362.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
