Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX Treasury Bill 60 day Index | NASDAQI:OMRXTBILL60 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1011 | 0.03% | 364.52 | 364.42 | 364.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 364.53 | 364.52 | 364.53 | 0 | 06:36:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 364.50 | 0.08 | 0.02% | 364.50 | 364.50 | 0 |
| 20 Nov 2024 | 364.42 | 0.03 | 0.01% | 364.42 | 364.42 | 0 |
| 19 Nov 2024 | 364.40 | 0.03 | 0.01% | 364.40 | 364.40 | 0 |
| 18 Nov 2024 | 364.37 | 0.03 | 0.01% | 364.37 | 364.37 | 0 |
| 15 Nov 2024 | 364.34 | 0.03 | 0.01% | 364.34 | 364.34 | 0 |
| 14 Nov 2024 | 364.32 | 0.08 | 0.02% | 364.32 | 364.32 | 0 |
| 13 Nov 2024 | 364.23 | 0.03 | 0.01% | 364.23 | 364.24 | 0 |
| 12 Nov 2024 | 364.21 | 0.03 | 0.01% | 364.20 | 364.21 | 0 |
| 11 Nov 2024 | 364.18 | 0.03 | 0.01% | 364.17 | 364.18 | 0 |
| 08 Nov 2024 | 364.14 | 0.03 | 0.01% | 364.14 | 364.14 | 0 |
| 07 Nov 2024 | 364.11 | 0.10 | 0.03% | 364.10 | 364.11 | 0 |
| 06 Nov 2024 | 364.01 | 0.05 | 0.02% | 364.00 | 364.01 | 0 |
| 05 Nov 2024 | 363.96 | 0.03 | 0.01% | 363.96 | 363.96 | 0 |
| 04 Nov 2024 | 363.93 | 0.03 | 0.01% | 363.93 | 363.93 | 0 |
| 01 Nov 2024 | 363.90 | 0.03 | 0.01% | 363.90 | 363.90 | 0 |
| 31 Oct 2024 | 363.87 | 0.10 | 0.03% | 363.86 | 363.87 | 0 |
| 30 Oct 2024 | 363.78 | 0.03 | 0.01% | 363.77 | 363.78 | 0 |
| 29 Oct 2024 | 363.75 | 0.04 | 0.01% | 363.73 | 363.75 | 0 |
| 28 Oct 2024 | 363.71 | 0.04 | 0.01% | 363.70 | 363.71 | 0 |
| 25 Oct 2024 | 363.67 | 0.03 | 0.01% | 363.67 | 363.67 | 0 |
| 24 Oct 2024 | 363.64 | 0.09 | 0.03% | 363.64 | 363.64 | 0 |
| 23 Oct 2024 | 363.55 | 0.03 | 0.01% | 363.55 | 363.55 | 0 |
| 22 Oct 2024 | 363.52 | 0.03 | 0.01% | 363.51 | 363.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
