We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX Treasury Bill 60 day Index | NASDAQI:OMRXTBILL60 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.072 | 0.02% | 358.72 | 358.65 | 358.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:15:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 358.65 | 0.04 | 0.01% | 358.65 | 358.65 | 0 |
| 31 May 2024 | 358.61 | 0.04 | 0.01% | 358.61 | 358.61 | 0 |
| 30 May 2024 | 358.57 | 0.11 | 0.03% | 358.57 | 358.57 | 0 |
| 29 May 2024 | 358.46 | 0.04 | 0.01% | 358.46 | 358.46 | 0 |
| 28 May 2024 | 358.42 | 0.07 | 0.02% | 358.42 | 358.42 | 0 |
| 24 May 2024 | 358.35 | 0.04 | 0.01% | 358.35 | 358.35 | 0 |
| 23 May 2024 | 358.31 | 0.11 | 0.03% | 358.31 | 358.31 | 0 |
| 22 May 2024 | 358.20 | 0.04 | 0.01% | 358.20 | 358.21 | 0 |
| 21 May 2024 | 358.16 | 0.04 | 0.01% | 358.16 | 358.16 | 0 |
| 20 May 2024 | 358.13 | 0.04 | 0.01% | 358.13 | 358.13 | 0 |
| 17 May 2024 | 358.09 | 0.04 | 0.01% | 358.09 | 358.09 | 0 |
| 16 May 2024 | 358.05 | 0.11 | 0.03% | 358.05 | 358.06 | 0 |
| 15 May 2024 | 357.95 | 0.05 | 0.01% | 357.93 | 357.95 | 0 |
| 14 May 2024 | 357.90 | 0.04 | 0.01% | 357.90 | 357.90 | 0 |
| 13 May 2024 | 357.86 | 0.06 | 0.02% | 357.84 | 357.86 | 0 |
| 10 May 2024 | 357.81 | 0.07 | 0.02% | 357.77 | 357.81 | 0 |
| 09 May 2024 | 357.74 | 0.00 | 0.00% | 357.74 | 357.74 | 0 |
| 08 May 2024 | 357.74 | 0.11 | 0.03% | 357.73 | 357.74 | 0 |
| 07 May 2024 | 357.62 | 0.08 | 0.02% | 357.61 | 357.62 | 0 |
| 06 May 2024 | 357.54 | 0.04 | 0.01% | 357.54 | 357.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
