We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMRX Treasury Bill 30 day Index | NASDAQI:OMRXTBILL30 | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.1063 | 0.03% | 356.97 | 356.86 | 356.86 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 11:15:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Jun 2024 | 356.86 | 0.07 | 0.02% | 356.86 | 356.86 | 0 |
03 Jun 2024 | 356.79 | 0.04 | 0.01% | 356.78 | 356.79 | 0 |
31 May 2024 | 356.75 | 0.04 | 0.01% | 356.75 | 356.75 | 0 |
30 May 2024 | 356.71 | 0.12 | 0.03% | 356.71 | 356.71 | 0 |
29 May 2024 | 356.60 | 0.04 | 0.01% | 356.60 | 356.60 | 0 |
28 May 2024 | 356.56 | 0.07 | 0.02% | 356.56 | 356.56 | 0 |
24 May 2024 | 356.49 | 0.04 | 0.01% | 356.49 | 356.49 | 0 |
23 May 2024 | 356.45 | 0.11 | 0.03% | 356.45 | 356.45 | 0 |
22 May 2024 | 356.34 | 0.04 | 0.01% | 356.34 | 356.34 | 0 |
21 May 2024 | 356.30 | 0.04 | 0.01% | 356.30 | 356.30 | 0 |
20 May 2024 | 356.27 | 0.04 | 0.01% | 356.27 | 356.27 | 0 |
17 May 2024 | 356.23 | 0.04 | 0.01% | 356.23 | 356.23 | 0 |
16 May 2024 | 356.19 | 0.11 | 0.03% | 356.19 | 356.19 | 0 |
15 May 2024 | 356.08 | 0.04 | 0.01% | 356.08 | 356.08 | 0 |
14 May 2024 | 356.04 | 0.04 | 0.01% | 356.04 | 356.04 | 0 |
13 May 2024 | 356.01 | 0.06 | 0.02% | 355.98 | 356.01 | 0 |
10 May 2024 | 355.95 | 0.06 | 0.02% | 355.93 | 355.95 | 0 |
09 May 2024 | 355.89 | 0.00 | 0.00% | 355.89 | 355.89 | 0 |
08 May 2024 | 355.89 | 0.11 | 0.03% | 355.89 | 355.89 | 0 |
07 May 2024 | 355.78 | 0.08 | 0.02% | 355.77 | 355.78 | 0 |
06 May 2024 | 355.70 | 0.04 | 0.01% | 355.70 | 355.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions