We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX Treasury Bill 180 day Index | NASDAQI:OMRXTBILL180 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 386.15 | 386.15 | 386.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 386.15 | 0.00 | 0.00% | 386.15 | 386.15 | 0 |
| 23 Dec 2024 | 386.15 | 0.07 | 0.02% | 386.15 | 386.15 | 0 |
| 20 Dec 2024 | 386.08 | 0.10 | 0.03% | 386.08 | 386.08 | 0 |
| 19 Dec 2024 | 385.99 | 0.04 | 0.01% | 385.99 | 386.01 | 0 |
| 18 Dec 2024 | 385.94 | 0.02 | 0.01% | 385.91 | 385.94 | 0 |
| 17 Dec 2024 | 385.92 | 0.02 | 0.01% | 385.89 | 385.92 | 0 |
| 16 Dec 2024 | 385.90 | 0.04 | 0.01% | 385.87 | 385.90 | 0 |
| 13 Dec 2024 | 385.86 | 0.03 | 0.01% | 385.86 | 385.86 | 0 |
| 12 Dec 2024 | 385.83 | 0.12 | 0.03% | 385.78 | 385.83 | 0 |
| 11 Dec 2024 | 385.71 | 0.02 | 0.00% | 385.65 | 385.71 | 0 |
| 10 Dec 2024 | 385.69 | 0.02 | 0.01% | 385.69 | 385.69 | 0 |
| 09 Dec 2024 | 385.67 | 0.01 | 0.00% | 385.66 | 385.68 | 0 |
| 06 Dec 2024 | 385.66 | 0.03 | 0.01% | 385.65 | 385.66 | 0 |
| 05 Dec 2024 | 385.63 | 0.09 | 0.02% | 385.61 | 385.64 | 0 |
| 04 Dec 2024 | 385.54 | 0.04 | 0.01% | 385.52 | 385.54 | 0 |
| 03 Dec 2024 | 385.50 | 0.03 | 0.01% | 385.49 | 385.50 | 0 |
| 02 Dec 2024 | 385.47 | 0.03 | 0.01% | 385.46 | 385.47 | 0 |
| 29 Nov 2024 | 385.44 | 0.13 | 0.03% | 385.43 | 385.44 | 0 |
| 27 Nov 2024 | 385.31 | 0.03 | 0.01% | 385.31 | 385.31 | 0 |
| 26 Nov 2024 | 385.28 | 0.03 | 0.01% | 385.27 | 385.28 | 0 |
| 25 Nov 2024 | 385.26 | 0.05 | 0.01% | 385.26 | 385.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
