We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX Treasury Bill 180 day Index | NASDAQI:OMRXTBILL180 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0371 | 0.01% | 378.26 | 378.22 | 378.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:12:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 378.26 | 0.04 | 0.01% | 378.26 | 378.26 | 0 |
| 23 May 2024 | 378.22 | 0.11 | 0.03% | 378.22 | 378.22 | 0 |
| 22 May 2024 | 378.11 | 0.05 | 0.01% | 378.09 | 378.11 | 0 |
| 21 May 2024 | 378.06 | 0.04 | 0.01% | 378.06 | 378.06 | 0 |
| 20 May 2024 | 378.02 | 0.04 | 0.01% | 378.02 | 378.02 | 0 |
| 17 May 2024 | 377.98 | 0.05 | 0.01% | 377.98 | 377.98 | 0 |
| 16 May 2024 | 377.93 | 0.12 | 0.03% | 377.92 | 377.93 | 0 |
| 15 May 2024 | 377.81 | 0.04 | 0.01% | 377.81 | 377.81 | 0 |
| 14 May 2024 | 377.77 | 0.04 | 0.01% | 377.77 | 377.77 | 0 |
| 13 May 2024 | 377.73 | 0.08 | 0.02% | 377.72 | 377.73 | 0 |
| 10 May 2024 | 377.66 | 0.12 | 0.03% | 377.58 | 377.66 | 0 |
| 09 May 2024 | 377.53 | 0.00 | 0.00% | 377.53 | 377.53 | 0 |
| 08 May 2024 | 377.53 | 0.12 | 0.03% | 377.53 | 377.54 | 0 |
| 07 May 2024 | 377.42 | 0.08 | 0.02% | 377.40 | 377.42 | 0 |
| 06 May 2024 | 377.34 | 0.04 | 0.01% | 377.34 | 377.34 | 0 |
| 03 May 2024 | 377.30 | 0.04 | 0.01% | 377.30 | 377.30 | 0 |
| 02 May 2024 | 377.26 | 0.13 | 0.03% | 377.25 | 377.26 | 0 |
| 01 May 2024 | 377.13 | 0.00 | 0.00% | 377.13 | 377.13 | 0 |
| 30 Apr 2024 | 377.13 | 0.02 | 0.01% | 377.13 | 377.15 | 0 |
| 29 Apr 2024 | 377.11 | 0.08 | 0.02% | 377.10 | 377.11 | 0 |
| 26 Apr 2024 | 377.03 | 0.04 | 0.01% | 377.02 | 377.03 | 0 |
| 25 Apr 2024 | 377.00 | 0.12 | 0.03% | 377.00 | 377.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
