We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX Real Return Bond Index | NASDAQI:OMRXREAL | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.41 | -0.02% | 7,081.20 | 7,082.61 | 7,082.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:15:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 7,082.61 | 23.10 | 0.33% | 7,065.96 | 7,086.77 | 0 |
| 03 Jun 2024 | 7,059.51 | 24.21 | 0.34% | 7,036.48 | 7,059.73 | 0 |
| 31 May 2024 | 7,035.30 | 11.02 | 0.16% | 7,018.83 | 7,035.62 | 0 |
| 30 May 2024 | 7,024.28 | -12.37 | -0.18% | 7,022.72 | 7,036.68 | 0 |
| 29 May 2024 | 7,036.66 | -20.08 | -0.28% | 7,036.66 | 7,054.31 | 0 |
| 28 May 2024 | 7,056.74 | 22.17 | 0.32% | 7,052.24 | 7,059.59 | 0 |
| 24 May 2024 | 7,034.57 | -3.78 | -0.05% | 7,029.80 | 7,040.11 | 0 |
| 23 May 2024 | 7,038.35 | -25.91 | -0.37% | 7,038.35 | 7,063.59 | 0 |
| 22 May 2024 | 7,064.26 | -13.67 | -0.19% | 7,059.74 | 7,067.53 | 0 |
| 21 May 2024 | 7,077.93 | 9.68 | 0.14% | 7,069.24 | 7,077.93 | 0 |
| 20 May 2024 | 7,068.25 | -2.57 | -0.04% | 7,064.57 | 7,071.08 | 0 |
| 17 May 2024 | 7,070.82 | -20.57 | -0.29% | 7,070.38 | 7,083.17 | 0 |
| 16 May 2024 | 7,091.39 | 1.44 | 0.02% | 7,090.62 | 7,100.12 | 0 |
| 15 May 2024 | 7,089.95 | 14.73 | 0.21% | 7,067.58 | 7,093.96 | 0 |
| 14 May 2024 | 7,075.22 | -8.07 | -0.11% | 7,067.24 | 7,084.43 | 0 |
| 13 May 2024 | 7,083.29 | 16.65 | 0.24% | 7,069.24 | 7,083.42 | 0 |
| 10 May 2024 | 7,066.63 | -12.58 | -0.18% | 7,066.63 | 7,076.20 | 0 |
| 09 May 2024 | 7,079.22 | 0.00 | 0.00% | 7,079.22 | 7,079.22 | 0 |
| 08 May 2024 | 7,079.22 | -9.42 | -0.13% | 7,078.29 | 7,093.58 | 0 |
| 07 May 2024 | 7,088.64 | 8.98 | 0.13% | 7,082.23 | 7,089.11 | 0 |
| 06 May 2024 | 7,079.66 | 8.50 | 0.12% | 7,079.66 | 7,091.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
