We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX Real Return Bond Index | NASDAQI:OMRXREAL | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.89 | -0.12% | 7,225.37 | 7,234.26 | 7,234.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:49:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 7,225.37 | -8.89 | -0.12% | 7,224.72 | 7,228.59 | 0 |
| 20 Dec 2024 | 7,234.26 | 8.06 | 0.11% | 7,228.39 | 7,238.95 | 0 |
| 19 Dec 2024 | 7,226.20 | -34.54 | -0.48% | 7,225.44 | 7,252.84 | 0 |
| 18 Dec 2024 | 7,260.74 | -2.98 | -0.04% | 7,257.20 | 7,263.35 | 0 |
| 17 Dec 2024 | 7,263.73 | -0.02 | 0.00% | 7,258.84 | 7,270.17 | 0 |
| 16 Dec 2024 | 7,263.75 | -4.23 | -0.06% | 7,263.75 | 7,269.76 | 0 |
| 13 Dec 2024 | 7,267.98 | -12.93 | -0.18% | 7,260.03 | 7,273.19 | 0 |
| 12 Dec 2024 | 7,280.90 | -13.88 | -0.19% | 7,279.68 | 7,294.48 | 0 |
| 11 Dec 2024 | 7,294.78 | 2.28 | 0.03% | 7,283.49 | 7,296.22 | 0 |
| 10 Dec 2024 | 7,292.50 | -2.45 | -0.03% | 7,288.79 | 7,296.28 | 0 |
| 09 Dec 2024 | 7,294.95 | 0.71 | 0.01% | 7,290.13 | 7,300.46 | 0 |
| 06 Dec 2024 | 7,294.24 | 7.45 | 0.10% | 7,280.13 | 7,295.03 | 0 |
| 05 Dec 2024 | 7,286.78 | -28.17 | -0.39% | 7,285.92 | 7,317.17 | 0 |
| 04 Dec 2024 | 7,314.96 | -24.22 | -0.33% | 7,310.25 | 7,328.19 | 0 |
| 03 Dec 2024 | 7,339.18 | -4.66 | -0.06% | 7,335.41 | 7,345.54 | 0 |
| 02 Dec 2024 | 7,343.83 | 14.15 | 0.19% | 7,339.81 | 7,346.45 | 0 |
| 29 Nov 2024 | 7,329.69 | 10.64 | 0.15% | 7,319.16 | 7,330.23 | 0 |
| 27 Nov 2024 | 7,319.04 | 9.72 | 0.13% | 7,316.22 | 7,326.93 | 0 |
| 26 Nov 2024 | 7,309.33 | 3.75 | 0.05% | 7,303.11 | 7,312.90 | 0 |
| 25 Nov 2024 | 7,305.57 | 19.70 | 0.27% | 7,296.36 | 7,306.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
